#savelucy (LUCY) Live Price

#savelucy logo
LUCY#savelucy
BRL 0.000046 -1.69%
Market Cap
BRL 46,178
1.69%
Volume (24)
BRL 18
0.19%
Circulating Supply
999,229,770 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

#savelucy Price Today

#savelucy Price
BRL 0.00004621

Price Change

BRL <0.000001
1.69%
24h Low / 24h High
BRL 0.00004537 / BRL 0.00004788

Trading Volume

BRL 18.24
0.19%
Volume / Market Cap
0.00039499329
Market Dominance
<0.000001%
Market Rank
#11101

#savelucy Supply

Circulating Supply
999,229,772.504 LUCY
Total Supply
999,229,772.504 LUCY
Max Supply
1,000,000,000 LUCY

#savelucy Market Cap

Market Cap
BRL 46,178
1.69%

Fully Diluted
Market Cap

BRL 46,178
1.76%

#savelucy Price Yesterday

Yesterday's Low / High
BRL 0.000045370723 / BRL 0.00004545653
Yesterday's Open / Close
BRL 0.000045370723 / BRL 0.00004545653
Yesterday's Change
1.75%
Yesterday's Volume
BRL 17.909326

#savelucy Price History

7d Low / 7d High
BRL 0.0000076057238 / BRL 0.0000093001687
30d Low / 30d High
BRL 0.000045370723 / BRL 0.000048023623
90d Low / 90d High
BRL 0.000041416969 / BRL 0.000050297172
52 Week Low / 52 Week High
BRL 0.000041416969 / BRL 0.000050297172
All Time High6월 29일, 2025 (2 months ago)
BRL 0.00059305
92.21%
All Time Low8월 27일, 2025 (5 days ago)
BRL 0.0000412
12.17%

Data provided by Coingecko API

LUCY to BRL converter

#savelucy
#savelucyLUCY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCY Safely with 3Commas

Use a proven backtested strategy for LUCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time #savelucy Price Chart (LUCY to BRL)

    LUCYBRL by TradingView

    #savelucy Exchanges

    Instant crypto to crypto exchange coming soon!

    #savelucy Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000048
    BRL 0
    BRL 0.000048
    BRL 0.000045
    2025. 8. 29.
    BRL 0.000048
    BRL 0
    BRL 0.000049
    BRL 0.000048
    2025. 8. 28.
    BRL 0.00005
    BRL 0.000048
    BRL 0.00005
    BRL 0.000047
    2025. 8. 27.
    BRL 0.000048
    BRL 0.00005
    BRL 0.000049
    BRL 0.000041
    2025. 8. 26.
    BRL 0.000049
    BRL 0.000048
    BRL 0.00005
    BRL 0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 21 seconds

    Explore Our Other Products for LUCY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,053
    0.87%
    Market CapBRL 2.18T
    VolumeBRL 42.12B
    2
    BRL 4,299.23
    2.55%
    Market CapBRL 520.3B
    VolumeBRL 31.06B
    4
    BRL 2.75
    0.58%
    Market CapBRL 163.82B
    VolumeBRL 7.71B
    5
    BRL 847.52
    1.94%
    Market CapBRL 118.07B
    VolumeBRL 1.64B
    6
    BRL 198
    1.84%
    Market CapBRL 107.22B
    VolumeBRL 7.17B
    10
    BRL 0.21
    1.59%
    Market CapBRL 31.67B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    11103
    BRL 0.00220358
    0%
    Market CapBRL 45,898
    VolumeBRL 4
    11099
    BRL 0.00004633
    2.21%
    Market CapBRL 46,129
    VolumeBRL 22
    11104
    BRL 0.0000462
    3.42%
    Market CapBRL 46,076
    VolumeBRL 537
    11105
    BRL 0.00004599
    0%
    Market CapBRL 45,957
    VolumeBRL 29
    11106
    BRL 0.00004602
    1.16%
    Market CapBRL 46,020
    VolumeBRL 2,339
    11107
    BRL 0.00004613
    4.56%
    Market CapBRL 45,985
    VolumeBRL 950
    11108
    BRL 0.05
    0%
    Market CapBRL 45,730
    VolumeBRL 108
    11111
    BRL 0.00004584
    8.96%
    Market CapBRL 45,841
    VolumeBRL 1,874
    11109
    BRL 0.00004597
    4.58%
    Market CapBRL 45,823
    VolumeBRL 6
    11110
    BRL 0.00004585
    1.17%
    Market CapBRL 45,819
    VolumeBRL 22
    11112
    BRL 0.00022855
    10.69%
    Market CapBRL 45,711
    VolumeBRL 131,356
    11113
    BRL 0.00004569
    1.31%
    Market CapBRL 45,688
    VolumeBRL 23
    11114
    BRL 0.00004558
    0%
    Market CapBRL 45,570
    VolumeBRL 75
    11115
    BRL 0.00004591
    0.08%
    Market CapBRL 45,625
    VolumeBRL 141
    11116
    BRL 0.0000454
    0%
    Market CapBRL 45,375
    VolumeBRL 85
    11117
    BRL 0.0000454
    2.29%
    Market CapBRL 45,312
    VolumeBRL 69
    11118
    Market CapBRL 45,362
    VolumeBRL 5
    11119
    BRL 0.00004543
    0%
    Market CapBRL 45,288
    VolumeBRL 63
    11120
    BRL 0.0000226
    0%
    Market CapBRL 45,200
    VolumeBRL 33
    11122
    BRL 0.00004552
    1.36%
    Market CapBRL 45,312
    VolumeBRL 56
    11123
    BRL 0.00004529
    0%
    Market CapBRL 45,209
    VolumeBRL 8
    11121
    BRL 0.00004522
    1.09%
    Market CapBRL 45,201
    VolumeBRL 61
    11124
    BRL 0.00004519
    0.62%
    Market CapBRL 45,134
    VolumeBRL 8
    11125
    BRL 0.00030464
    0.14%
    Market CapBRL 45,124
    VolumeBRL 77,185
    11126
    BRL 0.00004492
    0%
    Market CapBRL 44,921
    VolumeBRL 6
    11127
    BRL 0.00004496
    0%
    Market CapBRL 44,963
    VolumeBRL 101
    11128
    BRL 0.00004518
    12.00%
    Market CapBRL 45,046
    VolumeBRL 9,067
    11129
    BRL 0.00004516
    1.40%
    Market CapBRL 45,017
    VolumeBRL 52
    11130
    BRL 0.00004501
    0%
    Market CapBRL 44,939
    VolumeBRL 20
    11131
    Market CapBRL 44,631
    VolumeBRL 734
    11132
    BRL 0.00004479
    0%
    Market CapBRL 44,790
    VolumeBRL 45
    11133
    BRL 0.00004489
    0.59%
    Market CapBRL 44,843
    VolumeBRL 29
    11134
    BRL 0.00004477
    0%
    Market CapBRL 44,771
    VolumeBRL 464
    11135
    BRL 0.00004469
    22.02%
    Market CapBRL 44,626
    VolumeBRL 19,378
    11136
    BRL 0.00004455
    0%
    Market CapBRL 44,554
    VolumeBRL 873
    11137
    BRL 0.00004457
    16.72%
    Market CapBRL 44,570
    VolumeBRL 2,671
    11138
    BRL 0.00004436
    0%
    Market CapBRL 44,357
    VolumeBRL 13
    11139
    BRL 0.00045395
    0.13%
    Market CapBRL 44,493
    VolumeBRL 128
    11140
    BRL 0.0000445
    0.66%
    Market CapBRL 44,471
    VolumeBRL 92
    11141
    BRL 0.0000443
    0%
    Market CapBRL 44,271
    VolumeBRL 930
    11146
    BRL 0.00004428
    0.44%
    Market CapBRL 44,232
    VolumeBRL 397
    11142
    BRL 0.00004524
    0%
    Market CapBRL 44,063
    VolumeBRL 934
    11143
    BRL 0.00004426
    2.26%
    Market CapBRL 44,215
    VolumeBRL 21
    11144
    BRL 0.00007235
    1.63%
    Market CapBRL 44,208
    VolumeBRL 32
    11145
    BRL 0.0000044
    0%
    Market CapBRL 43,951
    VolumeBRL 6
    11147
    BRL 0.00004407
    0%
    Market CapBRL 44,034
    VolumeBRL 152
    11148
    BRL 0.0000441
    0%
    Market CapBRL 44,051
    VolumeBRL 11
    11149
    Market CapBRL 43,906
    VolumeBRL 172
    11150
    BRL 0.00004395
    9.25%
    Market CapBRL 43,941
    VolumeBRL 110,884
    11151
    BRL 0.00004395
    0.01%
    Market CapBRL 43,947
    VolumeBRL 10
    11152
    BRL 0.00004443
    0.70%
    Market CapBRL 43,903
    VolumeBRL 127
    11153
    BRL 0.00004395
    0%
    Market CapBRL 43,695
    VolumeBRL 437
    11154
    BRL 0.00004572
    0.32%
    Market CapBRL 43,816
    VolumeBRL 73
    11155
    BRL 0.02
    0%
    Market CapBRL 43,736
    VolumeBRL 42
    11156
    BRL 0.00004378
    0%
    Market CapBRL 43,729
    VolumeBRL 26
    11157
    BRL 0.00004385
    2.22%
    Market CapBRL 43,778
    VolumeBRL 10
    11158
    BRL 0.00004437
    0%
    Market CapBRL 43,708
    VolumeBRL 8
    11159
    BRL 0.00004351
    0%
    Market CapBRL 43,506
    VolumeBRL 463
    11160
    BRL 0.00004429
    0%
    Market CapBRL 44,274
    VolumeBRL 13
    11161
    BRL 0.00004596
    2.71%
    Market CapBRL 43,651
    VolumeBRL 76
    11162
    BRL 0.00004373
    29.16%
    Market CapBRL 43,612
    VolumeBRL 65,115
    11163
    BRL 0.0000436
    0.38%
    Market CapBRL 43,597
    VolumeBRL 109
    11164
    BRL 0.00004356
    1.24%
    Market CapBRL 43,561
    VolumeBRL 406
    11167
    BRL 0.0000435
    1.36%
    Market CapBRL 43,502
    VolumeBRL 21
    11165
    Market CapBRL 43,599
    VolumeBRL 21
    11166
    Market CapBRL 43,428
    VolumeBRL 88
    11168
    BRL 0.00000434
    0%
    Market CapBRL 43,382
    VolumeBRL 13
    11169
    BRL 0.00043351
    0%
    Market CapBRL 43,351
    VolumeBRL 31
    11170
    BRL 0.00004323
    0%
    Market CapBRL 43,134
    VolumeBRL 8
    11171
    BRL 0.00004326
    0%
    Market CapBRL 43,258
    VolumeBRL 339
    11172
    BRL 0.00056434
    2.45%
    Market CapBRL 43,360
    VolumeBRL 1
    11173
    BRL 0.0000001
    2.79%
    Market CapBRL 43,255
    VolumeBRL 535
    11174
    BRL 0.00005466
    0%
    Market CapBRL 43,088
    VolumeBRL 1,387
    11175
    BRL 0.00046085
    12.60%
    Market CapBRL 43,128
    VolumeBRL 43,930
    11176
    BRL 0.00004295
    0%
    Market CapBRL 42,952
    VolumeBRL 12
    11177
    BRL 0.00043163
    2.07%
    Market CapBRL 43,115
    VolumeBRL 93
    11178
    BRL 0.00004285
    0%
    Market CapBRL 42,846
    VolumeBRL 265
    11179
    BRL 0.01
    6.21%
    Market CapBRL 43,020
    VolumeBRL 86,820
    11180
    BRL 0.00004301
    1.02%
    Market CapBRL 42,999
    VolumeBRL 299
    11181
    BRL 0.00004281
    0%
    Market CapBRL 42,805
    VolumeBRL 59
    11182
    Market CapBRL 42,710
    VolumeBRL 15
    11183
    BRL 0.00004255
    0%
    Market CapBRL 42,526
    VolumeBRL 7
    11184
    BRL 5.44
    0.10%
    Market CapBRL 42,818
    VolumeBRL 1,902
    11185
    BRL 0.00008075
    0%
    Market CapBRL 42,517
    VolumeBRL 277
    11186
    BRL 0.00004273
    1.53%
    Market CapBRL 42,613
    VolumeBRL 226
    11187
    BRL 0.00004262
    0%
    Market CapBRL 42,565
    VolumeBRL 28
    11188
    BRL 0.00004272
    0.45%
    Market CapBRL 42,659
    VolumeBRL 38
    11189
    BRL 0.00004436
    3.65%
    Market CapBRL 42,552
    VolumeBRL 279
    11190
    BRL 0.00004255
    0%
    Market CapBRL 42,554
    VolumeBRL 105
    11191
    BRL 0.00004234
    0%
    Market CapBRL 42,291
    VolumeBRL 16
    11192
    BRL 0.00059562
    0%
    Market CapBRL 42,289
    VolumeBRL 22
    11193
    BRL 0.00008627
    0%
    Market CapBRL 42,252
    VolumeBRL 40
    11194
    BRL 0.00004407
    1.84%
    Market CapBRL 42,312
    VolumeBRL 171
    11195
    BRL 0.00004227
    0.83%
    Market CapBRL 42,269
    VolumeBRL 8
    11196
    BRL 0.00004995
    0%
    Market CapBRL 42,034
    VolumeBRL 9
    11198
    BRL 0.00004689
    18.77%
    Market CapBRL 42,202
    VolumeBRL 135,808
    11197
    BRL 0.0000422
    2.09%
    Market CapBRL 42,163
    VolumeBRL 81
    11199
    BRL 0.00004212
    14.83%
    Market CapBRL 42,117
    VolumeBRL 4,118
    11200
    BRL 0.00004196
    0%
    Market CapBRL 41,950
    VolumeBRL 13
    11103
    BRL 0.00220358
    0%
    Market CapBRL 45,898
    VolumeBRL 4
    11099
    BRL 0.00004633
    2.21%
    Market CapBRL 46,129
    VolumeBRL 22

    Data provided by Coingecko API