SONE (SONE) Live Price

SONE logo
SONESONE
BRL 5.91+ 0.04%
Market Cap
BRL 2.85M
0.54%
Volume (24)
BRL 324,276
0.38%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 5.91

Price Change

BRL 0.00246413
0.04%
24h Low / 24h High
BRL 5.83 / BRL 6.03

Trading Volume

BRL 324,276
0.38%
Volume / Market Cap
0.11390783
Market Dominance
0.000013141095%
Market Rank
#4717

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2,846,828
0.54%

Fully Diluted
Market Cap

BRL 2,846,828
0.69%

SONE Price Yesterday

Yesterday's Low / High
BRL 5.8790705 / BRL 5.896011
Yesterday's Open / Close
BRL 5.8790705 / BRL 5.896011
Yesterday's Change
0.38%
Yesterday's Volume
BRL 260,097.43

SONE Price History

7d Low / 7d High
BRL 0.93206511 / BRL 1.0074599
30d Low / 30d High
BRL 5.8784318 / BRL 5.9415544
90d Low / 90d High
BRL 5.8578426 / BRL 5.9900892
52 Week Low / 52 Week High
BRL 5.6230556 / BRL 6.0700673
All Time High1월 21일, 2025 (6 days ago)
BRL 6.12
2.83%
All Time Low1월 21일, 2025 (6 days ago)
BRL 5.62
5.84%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to BRL)

SONEBRL by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.893311
BRL 0
BRL 5.941554
BRL 5.878432
2025. 1. 25.
BRL 5.881259
BRL 5.893311
BRL 5.940999
BRL 5.881259
2025. 1. 24.
BRL 5.943253
BRL 5.881259
BRL 5.990089
BRL 5.857843
2025. 1. 23.
BRL 5.897147
BRL 5.943253
BRL 5.974398
BRL 5.861938
2025. 1. 22.
BRL 6.026274
BRL 5.897147
BRL 6.070067
BRL 5.905348
2025. 1. 21.
BRL 5.669202
BRL 6.026274
BRL 6.054977
BRL 5.623056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,233
5.57%
Market CapBRL 1.97T
VolumeBRL 74.75B
2
BRL 3,063.38
8.18%
Market CapBRL 369.14B
VolumeBRL 37.57B
3
BRL 2.9
7.26%
Market CapBRL 167.22B
VolumeBRL 13.91B
5
BRL 225.84
12.07%
Market CapBRL 109.92B
VolumeBRL 12.65B
6
BRL 660.04
3.46%
Market CapBRL 96.28B
VolumeBRL 1.52B
8
BRL 0.32
9.09%
Market CapBRL 47.42B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4714
BRL 57.05
1.29%
Market CapBRL 2.85M
VolumeBRL 595
4715
BRL 0.00284859
19.22%
Market CapBRL 2.85M
VolumeBRL 50,350
4716
BRL 0.00282994
9.80%
Market CapBRL 2.85M
VolumeBRL 468,762
4718
BRL 0.05
2.63%
Market CapBRL 2.84M
VolumeBRL 945
4719
BRL 0.03
19.68%
Market CapBRL 2.84M
VolumeBRL 22,257

Data provided by Coingecko API