SONE (SONE) Live Price

SONE logo
SONESONE
BRL 5.73+ 0.15%
Market Cap
BRL 2.75M
0.02%
Volume (24)
BRL 1,104,101
0.60%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 5.73

Price Change

BRL 0.00882416
0.15%
24h Low / 24h High
BRL 5.63 / BRL 5.84

Trading Volume

BRL 1,104,101
0.60%
Volume / Market Cap
0.4020256
Market Dominance
0.000015806441%
Market Rank
#4367

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2,746,345
0.02%

Fully Diluted
Market Cap

BRL 2,746,345
1.49%

SONE Price Yesterday

Yesterday's Low / High
BRL 5.7725203 / BRL 5.8379551
Yesterday's Open / Close
BRL 5.7725203 / BRL 5.8379551
Yesterday's Change
1.30%
Yesterday's Volume
BRL 299,724.23

SONE Price History

7d Low / 7d High
BRL 0.97797607 / BRL 1.0059716
30d Low / 30d High
BRL 5.6830204 / BRL 5.8379551
90d Low / 90d High
BRL 5.6526429 / BRL 5.8379551
52 Week Low / 52 Week High
BRL 5.6062478 / BRL 5.8379551
All Time High2월 3일, 2025 (23 days ago)
BRL 6.24
7.98%
All Time Low2월 3일, 2025 (23 days ago)
BRL 5.3
8.20%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to BRL)

SONEBRL by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 5.722102
BRL 0
BRL 5.837955
BRL 5.696035
2025. 2. 25.
BRL 5.745308
BRL 5.722102
BRL 5.833942
BRL 5.670643
2025. 2. 24.
BRL 5.732783
BRL 5.745308
BRL 5.74301
BRL 5.652643
2025. 2. 23.
BRL 5.686782
BRL 5.732783
BRL 5.744743
BRL 5.671268
2025. 2. 22.
BRL 5.699609
BRL 5.686782
BRL 5.743599
BRL 5.606248
2025. 2. 21.
BRL 5.670679
BRL 5.699609
BRL 5.748796
BRL 5.624692
2025. 2. 20.
BRL 5.707625
BRL 5.670679
BRL 5.739546
BRL 5.642231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,571
4.04%
Market CapBRL 1.68T
VolumeBRL 72.5B
2
BRL 2,335.91
5.64%
Market CapBRL 281.87B
VolumeBRL 30.88B
4
BRL 2.18
4.59%
Market CapBRL 126.67B
VolumeBRL 6.76B
5
BRL 608.74
2.71%
Market CapBRL 88.77B
VolumeBRL 1.44B
6
BRL 135.98
4.35%
Market CapBRL 67.73B
VolumeBRL 5.72B
8
BRL 0.2
2.94%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4363
BRL 0.02
1.34%
Market CapBRL 2.76M
VolumeBRL 4,337
4364
BRL 0.00294101
14.27%
Market CapBRL 2.76M
VolumeBRL 332,482
4365
BRL 0.07
16.11%
Market CapBRL 2.75M
VolumeBRL 13,003
4366
BRL 0.03
18.97%
Market CapBRL 2.74M
VolumeBRL 89,225
4368
Market CapBRL 2.74M
VolumeBRL 15,444

Data provided by Coingecko API