Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
INR 84.9 -1.03%
Market Cap
INR 119.34M
0.98%
Volume (24)
INR 3,132,860
13.07%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
INR 84.9

Price Change

INR -0.88325093
1.03%
24h Low / 24h High
INR 82.2 / INR 85.88

Trading Volume

INR 3,132,860
13.07%
Volume / Market Cap
0.026250959
Market Dominance
0.000039250581%
Market Rank
#3562

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
INR 119,342,690
0.98%

Fully Diluted
Market Cap

INR 119,342,690
1.02%

Inter Stable Token Price Yesterday

Yesterday's Low / High
INR 85.778337 / INR 85.787832
Yesterday's Open / Close
INR 85.787832 / INR 85.778337
Yesterday's Change
1.03%
Yesterday's Volume
INR 1,884,775

Inter Stable Token Price History

7d Low / 7d High
INR 0.95344713 / INR 0.99997539
30d Low / 30d High
INR 85.128406 / INR 86.086717
90d Low / 90d High
INR 82.229343 / INR 86.086717
52 Week Low / 52 Week High
INR 82.229343 / INR 86.574813
All Time High2월 10일, 2024 (11 months ago)
INR 96.31
12.06%
All Time Low9월 18일, 2024 (4 months ago)
INR 0.00008387
>1000000%

Data provided by Coingecko API

IST to INR converter

Inter Stable Token
Inter Stable TokenIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to INR)

ISTINR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (INR)

Date
2025. 1. 23.
INR 85.595803
INR 0
INR 86.086717
INR 85.128406
2025. 1. 22.
INR 85.769658
INR 85.595803
INR 85.841287
INR 85.18677
2025. 1. 21.
INR 83.952581
INR 85.769658
INR 85.773477
INR 83.665169
2025. 1. 20.
INR 86.350594
INR 83.952581
INR 86.350594
INR 82.229343
2025. 1. 19.
INR 85.283561
INR 86.350594
INR 86.094439
INR 85.026758
2025. 1. 18.
INR 86.13996
INR 85.283561
INR 86.464813
INR 82.827419
2025. 1. 17.
INR 85.98638
INR 86.13996
INR 86.574813
INR 85.700223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,960
0.96%
Market CapINR 2.08T
VolumeINR 54.32B
2
INR 3,329.6
0.74%
Market CapINR 401.24B
VolumeINR 26.96B
3
INR 3.1
0.58%
Market CapINR 178.47B
VolumeINR 6.22B
5
INR 255.62
2.08%
Market CapINR 124.56B
VolumeINR 8.68B
6
INR 680.71
0.96%
Market CapINR 99.36B
VolumeINR 872.75M
8
INR 0.351656
0.10%
Market CapINR 51.94B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3558
INR 1.3
0.69%
Market CapINR 119.89M
VolumeINR 2,193
3557
INR 0.941227
7.57%
Market CapINR 119.75M
VolumeINR 3.9M
3559
INR 796.76
1.31%
Market CapINR 119.35M
VolumeINR 866,691
3563
Market CapINR 119.24M
VolumeINR 9.86M
3560
INR 0.00128839
1.99%
Market CapINR 119.19M
VolumeINR 177,967

Data provided by Coingecko API