Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
INR 85.93 -0.29%
Market Cap
INR 120.93M
0.17%
Volume (24)
INR 978,181
0.79%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
INR 85.93

Price Change

INR -0.24826352
0.29%
24h Low / 24h High
INR 85.13 / INR 86.86

Trading Volume

INR 978,181
0.79%
Volume / Market Cap
0.0080889839
Market Dominance
0.00004686116%
Market Rank
#3128

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
INR 120,927,550
0.17%

Fully Diluted
Market Cap

INR 120,927,550
0.69%

Inter Stable Token Price Yesterday

Yesterday's Low / High
INR 86.40826 / INR 86.845027
Yesterday's Open / Close
INR 86.40826 / INR 86.845027
Yesterday's Change
0.80%
Yesterday's Volume
INR 549,823.66

Inter Stable Token Price History

7d Low / 7d High
INR 0.99364519 / INR 1.0214893
30d Low / 30d High
INR 86.111798 / INR 86.845027
90d Low / 90d High
INR 85.161142 / INR 87.21961
52 Week Low / 52 Week High
INR 84.573215 / INR 87.21961
All Time High2월 10일, 2024 (1 years ago)
INR 96.31
10.56%
All Time Low9월 18일, 2024 (7 months ago)
INR 0.00008387
>1000000%

Data provided by Coingecko API

IST to INR converter

Inter Stable Token
Inter Stable TokenIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to INR)

ISTINR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (INR)

Date
2025. 4. 27.
INR 86.491027
INR 0
INR 86.845027
INR 86.111798
2025. 4. 26.
INR 86.2128
INR 86.491027
INR 87.21961
INR 85.338003
2025. 4. 25.
INR 85.586136
INR 86.2128
INR 86.082532
INR 85.161142
2025. 4. 24.
INR 85.327315
INR 85.586136
INR 85.602856
INR 85.173076
2025. 4. 23.
INR 85.295063
INR 85.327315
INR 85.784577
INR 85.142034
2025. 4. 22.
INR 84.851682
INR 85.295063
INR 85.668737
INR 84.573215
2025. 4. 21.
INR 85.26947
INR 84.851682
INR 85.587634
INR 85.003763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,724
0.69%
Market CapINR 1.88T
VolumeINR 18.54B
2
INR 1,809.07
0.33%
Market CapINR 218.36B
VolumeINR 10.14B
4
INR 2.32
6.68%
Market CapINR 135.09B
VolumeINR 4.02B
5
INR 605.88
0.93%
Market CapINR 88.38B
VolumeINR 531.98M
6
INR 151.29
2.59%
Market CapINR 78.31B
VolumeINR 2.65B
8
INR 0.181383
0.84%
Market CapINR 27.01B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3113
INR 0.12875
0.20%
Market CapINR 121.53M
VolumeINR 8.93M
3114
INR 136,653
0%
Market CapINR 121.68M
VolumeINR 5,574
3115
INR 1,150.8
460.23%
Market CapINR 121.39M
VolumeINR 2,949
3117
INR 0.527247
0%
Market CapINR 122.32M
VolumeINR 3,837
3118
INR 0.00028862
0.08%
Market CapINR 120.73M
VolumeINR 42.7M

Data provided by Coingecko API