SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 1.62+ 3.63%
Market Cap
RUB 65.29M
5.20%
Volume (24)
RUB 7,601,174
57.50%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 1.62

Price Change

RUB 0.056659
3.63%
24h Low / 24h High
RUB 1.55 / RUB 1.68

Trading Volume

RUB 7,601,174
57.50%
Volume / Market Cap
0.11642179
Market Dominance
0.000020705186%
Market Rank
#4065

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 65,289,959
5.20%

Fully Diluted
Market Cap

RUB 65,289,959
4.47%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 1.5712899 / RUB 1.5753904
Yesterday's Open / Close
RUB 1.5753904 / RUB 1.5712899
Yesterday's Change
2.97%
Yesterday's Volume
RUB 5,172,608.6

SpartaDEX Price History

7d Low / 7d High
RUB 0.016744466 / RUB 0.019487882
30d Low / 30d High
RUB 1.525833 / RUB 1.5822439
90d Low / 90d High
RUB 1.5119243 / RUB 1.8423275
52 Week Low / 52 Week High
RUB 1.5119243 / RUB 1.8684371
All Time HighDec 16, 2023 (1 years ago)
RUB 118.19
98.62%
All Time LowFeb 14, 2025 (2 days ago)
RUB 1.51
7.94%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
2/15/2025
RUB 1.57947
RUB 0
RUB 1.57947
RUB 1.550572
2/14/2025
RUB 1.536336
RUB 1.57947
RUB 1.582244
RUB 1.511924
2/13/2025
RUB 1.6581
RUB 1.536336
RUB 1.6581
RUB 1.526045
2/12/2025
RUB 1.809252
RUB 1.6581
RUB 1.842328
RUB 1.622482
2/11/2025
RUB 1.708238
RUB 1.809252
RUB 1.868437
RUB 1.688502
2/10/2025
RUB 1.745656
RUB 1.708238
RUB 1.745656
RUB 1.675218
2/9/2025
RUB 1.759738
RUB 1.745656
RUB 1.771443
RUB 1.731796

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,225
0.46%
Market CapRUB 1.93T
VolumeRUB 13.72B
2
RUB 2,710.34
0.03%
Market CapRUB 326.78B
VolumeRUB 8.55B
3
RUB 2.76
1.76%
Market CapRUB 159.75B
VolumeRUB 3.2B
5
RUB 667.97
1.21%
Market CapRUB 97.44B
VolumeRUB 865.4M
6
RUB 193.4
1.07%
Market CapRUB 94.51B
VolumeRUB 1.72B
8
RUB 0.270404
2.39%
Market CapRUB 40.06B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4062
RUB 0.071436
2.47%
Market CapRUB 65.09M
VolumeRUB 91,490
4063
RUB 0.059592
9.58%
Market CapRUB 65.01M
VolumeRUB 951,324
4064
RUB 64.98
2.97%
Market CapRUB 64.92M
VolumeRUB 61,112
4069
RUB 2.14
0.76%
Market CapRUB 64.82M
VolumeRUB 4M
4066
RUB 0.058899
2.64%
Market CapRUB 64.79M
VolumeRUB 472,302

Data provided by Coingecko API