SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 3.5+ 0.66%
Market Cap
RUB 139.28M
0.73%
Volume (24)
RUB 4,739,699
17.27%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 3.5

Price Change

RUB 0.0228724
0.66%
24h Low / 24h High
RUB 3.48 / RUB 3.71

Trading Volume

RUB 4,739,699
17.27%
Volume / Market Cap
0.034030698
Market Dominance
0.00003886086%
Market Rank
#3594

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 139,277,160
0.73%

Fully Diluted
Market Cap

RUB 139,277,160
0.62%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 3.4842451 / RUB 3.485603
Yesterday's Open / Close
RUB 3.4842451 / RUB 3.485603
Yesterday's Change
0.43%
Yesterday's Volume
RUB 3,036,197.9

SpartaDEX Price History

7d Low / 7d High
RUB 0.034580246 / RUB 0.039765905
30d Low / 30d High
RUB 3.4815758 / RUB 3.5922422
90d Low / 90d High
RUB 3.4815758 / RUB 3.7860809
52 Week Low / 52 Week High
RUB 3.4815758 / RUB 4.3837364
All Time HighDec 16, 2023 (1 years ago)
RUB 118.19
97.03%
All Time LowJan 21, 2025 (1 days ago)
RUB 3.48
0.73%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
1/21/2025
RUB 3.592242
RUB 0
RUB 3.592242
RUB 3.481576
1/20/2025
RUB 3.62678
RUB 3.592242
RUB 3.676651
RUB 3.49216
1/19/2025
RUB 3.572476
RUB 3.62678
RUB 3.692402
RUB 3.558318
1/18/2025
RUB 3.839508
RUB 3.572476
RUB 3.839508
RUB 3.5877
1/17/2025
RUB 3.987204
RUB 3.839508
RUB 3.987204
RUB 3.785685
1/16/2025
RUB 4.044955
RUB 3.987204
RUB 4.044955
RUB 3.906821
1/15/2025
RUB 4.373746
RUB 4.044955
RUB 4.383736
RUB 3.855957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,727
1.97%
Market CapRUB 2.06T
VolumeRUB 55.8B
2
RUB 3,227.5
2.94%
Market CapRUB 389.26B
VolumeRUB 22.04B
3
RUB 3.15
0.27%
Market CapRUB 181.55B
VolumeRUB 7.38B
5
RUB 257.36
3.22%
Market CapRUB 125.78B
VolumeRUB 10.66B
6
RUB 692.82
0.22%
Market CapRUB 101.07B
VolumeRUB 839.65M
7
RUB 0.359877
3.19%
Market CapRUB 53.12B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3505
RUB 4.61
12.61%
Market CapRUB 151.68M
VolumeRUB 611.6M
3497
RUB 0.137862
2.82%
Market CapRUB 151.65M
VolumeRUB 570,545
3504
RUB 0.27379
14.89%
Market CapRUB 151.6M
VolumeRUB 572,186
3501
RUB 0.00210778
9.57%
Market CapRUB 151.44M
VolumeRUB 691,620
3502
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
3513
RUB 0.198507
110.03%
Market CapRUB 151.13M
VolumeRUB 478
3503
RUB 1,432.69
119.74%
Market CapRUB 151.12M
VolumeRUB 1,519
3510
RUB 14.12
2.98%
Market CapRUB 151.02M
VolumeRUB 3,049
3509
RUB 10,345,044
2.23%
Market CapRUB 150.99M
VolumeRUB 54,592
3506
RUB 0.150862
9.80%
Market CapRUB 150.86M
VolumeRUB 7.07M
3514
RUB 39.73
1.37%
Market CapRUB 150.85M
VolumeRUB 17M
3518
RUB 0.128635
7.21%
Market CapRUB 150.8M
VolumeRUB 3.11M
3516
RUB 0.00073469
14.31%
Market CapRUB 150.75M
VolumeRUB 58.1M
3517
RUB 1.75
3.16%
Market CapRUB 150.6M
VolumeRUB 10.6M
3508
RUB 0.149933
13.57%
Market CapRUB 150.53M
VolumeRUB 87.19M
3515
RUB 0.39719
11.57%
Market CapRUB 150.41M
VolumeRUB 1.41M
Market CapRUB 150.41M
VolumeRUB 38.63M
3520
RUB 100.9
0.29%
Market CapRUB 150.11M
VolumeRUB 27.46M
3507
RUB 0.197071
17.81%
Market CapRUB 149.94M
VolumeRUB 450.8M
3521
RUB 0.125871
12.62%
Market CapRUB 149.43M
VolumeRUB 3.39M
3523
Market CapRUB 148.94M
VolumeRUB 52.45M
3522
RUB 4.77
13.21%
Market CapRUB 148.83M
VolumeRUB 15,191
3524
RUB 0.251973
28.49%
Market CapRUB 148.8M
VolumeRUB 859,815
3519
RUB 0.512737
2.96%
Market CapRUB 148.69M
VolumeRUB 63,757
3525
RUB 0.206406
107.46%
Market CapRUB 148.61M
VolumeRUB 922,203
3530
RUB 0.02117139
2.70%
Market CapRUB 148.45M
VolumeRUB 20.34M
3512
RUB 0.148472
1.03%
Market CapRUB 148.45M
VolumeRUB 245.04M
3526
RUB 2.44
2.87%
Market CapRUB 148.21M
VolumeRUB 1.12M
3528
RUB 0.210914
12.43%
Market CapRUB 148.03M
VolumeRUB 794,550
3527
RUB 1.16
8.14%
Market CapRUB 147.72M
VolumeRUB 766,865
3529
RUB 1.83
2.78%
Market CapRUB 147.58M
VolumeRUB 3.81M
3532
RUB 0.00000032
4.76%
Market CapRUB 147.46M
VolumeRUB 6,351
3533
Market CapRUB 147.3M
VolumeRUB 14.71M
3535
RUB 0.096323
7.04%
Market CapRUB 147.25M
VolumeRUB 8.1M
3538
RUB 1.33
6.06%
Market CapRUB 146.7M
VolumeRUB 138.92M
3537
RUB 3.66
2.74%
Market CapRUB 146.69M
VolumeRUB 77.23M
3539
RUB 0.21553
2.41%
Market CapRUB 146.57M
VolumeRUB 9.11M
3541
RUB 0.337191
1.71%
Market CapRUB 146.25M
VolumeRUB 32,523
3540
RUB 121.73
1.31%
Market CapRUB 145.3M
VolumeRUB 292,161
Market CapRUB 146.02M
VolumeRUB 1.38M
3543
RUB 0.71809
5.68%
Market CapRUB 146.01M
VolumeRUB 4.57M
3534
RUB 0.145552
3.64%
Market CapRUB 145.55M
VolumeRUB 1.8M
3545
RUB 1.16
3.94%
Market CapRUB 145.45M
VolumeRUB 107.82M
4040
RUB 0.02461615
68.08%
Market CapRUB 145.42M
VolumeRUB 7.68M
3555
RUB 0.145304
3.86%
Market CapRUB 145.3M
VolumeRUB 2,575
3548
RUB 0.02752404
0.69%
Market CapRUB 145.18M
VolumeRUB 57.43M
3559
RUB 2.2
1671.92%
Market CapRUB 145.13M
VolumeRUB 397
3554
RUB 0.00197131
2.84%
Market CapRUB 145.1M
VolumeRUB 1.16M
3547
RUB 0.160704
19.40%
Market CapRUB 144.91M
VolumeRUB 74.75M
3551
RUB 104.9
0.32%
Market CapRUB 144.89M
VolumeRUB 8.62M
3531
RUB 1.6
4.42%
Market CapRUB 144.81M
VolumeRUB 428,873
3552
RUB 0.144604
14.81%
Market CapRUB 144.6M
VolumeRUB 16.34M
3550
RUB 0.00554827
5.59%
Market CapRUB 144.58M
VolumeRUB 7.73M
3556
RUB 0.902495
1.46%
Market CapRUB 144.45M
VolumeRUB 34.04M
3546
RUB 18.3
1.08%
Market CapRUB 144.36M
VolumeRUB 462,403
3557
RUB 0.13101
24.51%
Market CapRUB 144.11M
VolumeRUB 10.83M
Market CapRUB 149.27M
VolumeRUB 411
3558
RUB 0.144559
11.62%
Market CapRUB 144.08M
VolumeRUB 10.81M
3553
RUB 1,061.48
2.84%
Market CapRUB 143.98M
VolumeRUB 749,463
3549
RUB 0.134595
1.59%
Market CapRUB 143.94M
VolumeRUB 939,916
3561
RUB 0.00600534
5.26%
Market CapRUB 143.86M
VolumeRUB 1.63M
3536
RUB 0.00037137
12.52%
Market CapRUB 143.78M
VolumeRUB 470,352
3544
RUB 0.142984
4.47%
Market CapRUB 143.65M
VolumeRUB 1.45M
3563
RUB 0.02295769
6.77%
Market CapRUB 143.42M
VolumeRUB 1.34M
3562
RUB 2.29
0.99%
Market CapRUB 142.98M
VolumeRUB 12.58M
3564
RUB 0.14291
30.00%
Market CapRUB 142.91M
VolumeRUB 16.67M
3566
RUB 6,042.69
2.01%
Market CapRUB 141.82M
VolumeRUB 16,437
3568
RUB 10.59
3.29%
Market CapRUB 140.28M
VolumeRUB 163.78M
3567
RUB 0.161936
5.43%
Market CapRUB 142.43M
VolumeRUB 972,210
3459
RUB 0.142403
45.56%
Market CapRUB 142.4M
VolumeRUB 344.59M
3573
RUB 3.45
2.41%
Market CapRUB 142.38M
VolumeRUB 6.01M
3571
RUB 0.308736
5.95%
Market CapRUB 142.36M
VolumeRUB 321,790
3569
RUB 0.00020056
12.02%
Market CapRUB 142.31M
VolumeRUB 61,751
3572
Market CapRUB 142.24M
VolumeRUB 22,957
3565
RUB 141.96
8.17%
Market CapRUB 141.96M
VolumeRUB 157,736
3570
RUB 4.16
2.97%
Market CapRUB 141.63M
VolumeRUB 17,764
3574
RUB 0.03545118
4.31%
Market CapRUB 141.17M
VolumeRUB 5.28M
3575
RUB 0.146563
3.08%
Market CapRUB 141.15M
VolumeRUB 1.87M
3616
RUB 0.14103
75.42%
Market CapRUB 141.02M
VolumeRUB 82.1M
3576
RUB 9.32
13.45%
Market CapRUB 140.82M
VolumeRUB 5.05M
3577
RUB 0.140094
70.73%
Market CapRUB 140.81M
VolumeRUB 30.14M
3584
RUB 0.01776388
1.88%
Market CapRUB 140.46M
VolumeRUB 338,102
3583
RUB 2.95
4.23%
Market CapRUB 140.46M
VolumeRUB 134,820
3579
RUB 0.00013993
0.05%
Market CapRUB 140.36M
VolumeRUB 29.88M
3578
RUB 0.00021275
12.61%
Market CapRUB 140.29M
VolumeRUB 2.02M
3590
RUB 0.0009352
3.52%
Market CapRUB 140.28M
VolumeRUB 977,632
3581
RUB 3.33
2.40%
Market CapRUB 140.28M
VolumeRUB 13.12M
3582
RUB 6.67
20.66%
Market CapRUB 140.1M
VolumeRUB 10.16M
3595
RUB 0.07388
2.13%
Market CapRUB 139.91M
VolumeRUB 9.31M
3592
Market CapRUB 139.65M
VolumeRUB 2.43M
3588
RUB 0.00013955
6.98%
Market CapRUB 139.55M
VolumeRUB 317,017
3587
RUB 0.03144425
1.90%
Market CapRUB 139.51M
VolumeRUB 479,068
3596
RUB 8.73
2.54%
Market CapRUB 139.45M
VolumeRUB 123,567
3593
RUB 3.51
0.67%
Market CapRUB 139.44M
VolumeRUB 4.74M
3589
RUB 55,195
0.31%
Market CapRUB 139.32M
VolumeRUB 351,995
3598
RUB 0.136964
1.18%
Market CapRUB 139.31M
VolumeRUB 16.91M
3597
RUB 0.420383
1.85%
Market CapRUB 139.24M
VolumeRUB 613,958
3600
RUB 0.02495574
3.49%
Market CapRUB 139M
VolumeRUB 9.99M
3602
RUB 0.00150119
4.20%
Market CapRUB 138.88M
VolumeRUB 164,331
3505
RUB 4.61
12.61%
Market CapRUB 151.68M
VolumeRUB 611.6M
3497
RUB 0.137862
2.82%
Market CapRUB 151.65M
VolumeRUB 570,545

Data provided by Coingecko API