SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 0.164579+ 0.29%
Market Cap
RUB 6.54M
0.46%
Volume (24)
RUB 519
0.18%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 0.164579

Price Change

RUB 0.00047163
0.29%
24h Low / 24h High
RUB 0.162883 / RUB 0.167752

Trading Volume

RUB 519.32
0.18%
Volume / Market Cap
0.000079440302
Market Dominance
0.0000021509073%
Market Rank
#7617

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 6,537,236
0.46%

Fully Diluted
Market Cap

RUB 6,537,236
0.37%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 0.16382653 / RUB 0.16412008
Yesterday's Open / Close
RUB 0.16382653 / RUB 0.16412008
Yesterday's Change
0.37%
Yesterday's Volume
RUB 341.62206

SpartaDEX Price History

7d Low / 7d High
RUB 0.0019905462 / RUB 0.0021525633
30d Low / 30d High
RUB 0.16108413 / RUB 0.17137961
90d Low / 90d High
RUB 0.16108413 / RUB 0.16707737
52 Week Low / 52 Week High
RUB 0.15929237 / RUB 0.17219658
All Time HighDec 16, 2023 (1 years ago)
RUB 118.19
99.86%
All Time LowJul 18, 2025 (25 days ago)
RUB 0.156579
5.11%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
8/11/2025
RUB 0.164862
RUB 0
RUB 0.165093
RUB 0.161084
8/9/2025
RUB 0.16581
RUB 0
RUB 0.172197
RUB 0.16581
8/7/2025
RUB 0.161252
RUB 0
RUB 0.168817
RUB 0.161091
8/6/2025
RUB 0.163744
RUB 0.161252
RUB 0.171615
RUB 0.159292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,397
1.65%
Market CapRUB 2.4T
VolumeRUB 48.91B
2
RUB 4,693.24
9.45%
Market CapRUB 566.42B
VolumeRUB 61.67B
3
RUB 3.28
5.22%
Market CapRUB 194.72B
VolumeRUB 8.14B
5
RUB 852.07
6.40%
Market CapRUB 118.65B
VolumeRUB 2.42B
6
RUB 201.23
15.21%
Market CapRUB 108.71B
VolumeRUB 12.43B
9
RUB 0.247708
12.27%
Market CapRUB 37.26B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

7612
RUB 0.00659323
11.16%
Market CapRUB 6.56M
VolumeRUB 73,408
7615
RUB 0.0093727
0%
Market CapRUB 6.56M
VolumeRUB 13,812
7611
RUB 0.00083093
9.43%
Market CapRUB 6.55M
VolumeRUB 1.47M
7607
RUB 0.00659273
23.97%
Market CapRUB 6.55M
VolumeRUB 156,970
7618
RUB 0.164579
0.29%
Market CapRUB 6.54M
VolumeRUB 519

Data provided by Coingecko API