SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 0.164767 -1.37%
Market Cap
RUB 6.6M
1.74%
Volume (24)
RUB 1,852
0.02%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 0.164767

Price Change

RUB -0.0022841429
1.37%
24h Low / 24h High
RUB 0.165247 / RUB 0.167957

Trading Volume

RUB 1,852.22
0.02%
Volume / Market Cap
0.00028083585
Market Dominance
0.0000020096564%
Market Rank
#7894

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 6,595,383
1.74%

Fully Diluted
Market Cap

RUB 6,595,383
0.63%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 0.16708361 / RUB 0.16711971
Yesterday's Open / Close
RUB 0.16711971 / RUB 0.16708361
Yesterday's Change
1.40%
Yesterday's Volume
RUB 1,893.3142

SpartaDEX Price History

7d Low / 7d High
RUB 0.0019688357 / RUB 0.0020936236
30d Low / 30d High
RUB 0.16705134 / RUB 0.17032001
90d Low / 90d High
RUB 0.16705134 / RUB 0.16913746
52 Week Low / 52 Week High
RUB 0.16488964 / RUB 0.17513751
All Time HighDec 16, 2023 (1 years ago)
RUB 118.19
99.86%
All Time LowAug 24, 2025 (1 months ago)
RUB 0.152235
9.07%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
9/28/2025
RUB 0.168986
RUB 0
RUB 0.168986
RUB 0.168577
9/25/2025
RUB 0.170233
RUB 0
RUB 0.170802
RUB 0.169396
9/24/2025
RUB 0.171297
RUB 0.170233
RUB 0.174811
RUB 0.16489
9/23/2025
RUB 0.173071
RUB 0.171297
RUB 0.175138
RUB 0.169086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 40 minutes and 39 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,257
0.67%
Market CapRUB 2.26T
VolumeRUB 56.7B
2
RUB 4,119.23
1.65%
Market CapRUB 499.27B
VolumeRUB 30.89B
4
RUB 2.83
2.22%
Market CapRUB 170.09B
VolumeRUB 4.52B
5
RUB 998.46
1.75%
Market CapRUB 139.42B
VolumeRUB 1.97B
6
RUB 207.31
2.51%
Market CapRUB 112.75B
VolumeRUB 6.64B
9
RUB 0.228095
3.26%
Market CapRUB 34.58B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7891
Market CapRUB 6.62M
VolumeRUB 39,870
7884
RUB 0.00662562
6.17%
Market CapRUB 6.61M
VolumeRUB 43,551
7893
RUB 0.00671032
0.86%
Market CapRUB 6.64M
VolumeRUB 7,387
7879
RUB 0.01266805
31.53%
Market CapRUB 6.59M
VolumeRUB 1.04M
7895
Market CapRUB 6.57M
VolumeRUB 413

Data provided by Coingecko API