SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
RUB 6.63 -2.81%
Market Cap
RUB 263.43M
2.74%
Volume (24)
RUB 1,952,510
7.54%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
RUB 6.63

Price Change

RUB -0.19163984
2.81%
24h Low / 24h High
RUB 6.58 / RUB 6.84

Trading Volume

RUB 1,952,510
7.54%
Volume / Market Cap
0.0074118496
Market Dominance
0.000068886293%
Market Rank
#2865

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
RUB 263,430,870
2.74%

Fully Diluted
Market Cap

RUB 263,430,870
0.07%

SpartaDEX Price Yesterday

Yesterday's Low / High
RUB 6.6357704 / RUB 6.638141
Yesterday's Open / Close
RUB 6.638141 / RUB 6.6357704
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,340,489.2

SpartaDEX Price History

7d Low / 7d High
RUB 0.063962373 / RUB 0.093268176
30d Low / 30d High
RUB 6.5846472 / RUB 6.9527124
90d Low / 90d High
RUB 6.5846472 / RUB 8.2501757
52 Week Low / 52 Week High
RUB 6.5846472 / RUB 9.7337641
All Time HighDec 16, 2023 (1 years ago)
RUB 118.19
94.39%
All Time LowSep 23, 2024 (2 months ago)
RUB 6.16
7.68%

Data provided by Coingecko API

SPARTA to RUB converter

SpartaDEX
SpartaDEXSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (RUB)

Date
12/21/2024
RUB 6.90931
RUB 0
RUB 6.90931
RUB 6.584647
12/20/2024
RUB 6.856267
RUB 6.90931
RUB 6.952712
RUB 6.651139
12/19/2024
RUB 7.384977
RUB 6.856267
RUB 7.610308
RUB 7.017204
12/18/2024
RUB 8.214118
RUB 7.384977
RUB 8.250176
RUB 7.318134
12/17/2024
RUB 8.80221
RUB 8.214118
RUB 8.80221
RUB 8.187161
12/16/2024
RUB 8.944278
RUB 8.80221
RUB 9.733764
RUB 8.858813
12/15/2024
RUB 9.062631
RUB 8.944278
RUB 9.209472
RUB 8.702032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,236
2.32%
Market CapRUB 1.91T
VolumeRUB 49.1B
2
RUB 3,333.15
5.27%
Market CapRUB 401.32B
VolumeRUB 31.98B
4
RUB 2.21
6.10%
Market CapRUB 126.66B
VolumeRUB 12.85B
5
RUB 656.91
4.87%
Market CapRUB 95.76B
VolumeRUB 1.46B
6
RUB 181.12
9.06%
Market CapRUB 86.81B
VolumeRUB 7.11B
7
RUB 0.312313
9.33%
Market CapRUB 45.95B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

2861
RUB 0.00000063
15.92%
Market CapRUB 264.71M
VolumeRUB 5.99M
2863
RUB 6.63
2.76%
Market CapRUB 263.43M
VolumeRUB 1.95M
2864
RUB 0.437077
12.21%
Market CapRUB 263.24M
VolumeRUB 6.17M
2866
RUB 0.299145
8.14%
Market CapRUB 262.6M
VolumeRUB 6.72M
2867
RUB 1.5
3.57%
Market CapRUB 262.53M
VolumeRUB 269,664

Data provided by Coingecko API