Spiko US T-Bills Money Market Fund (USTBL) Live Price

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
BRL 5.7 -1.20%
Market Cap
BRL 719.48M
1.05%
Volume (24)
BRL 0
0%
Circulating Supply
126,309,200 USTBL
Issue Date
-

Data provided by Coingecko API

USTBL price Statistics

Spiko US T-Bills Money Market Fund Price Today

Spiko US T-Bills Money Market Fund Price
BRL 5.7

Price Change

BRL -0.06930161
1.20%
24h Low / 24h High
BRL 5.69 / BRL 5.78
Volume / Market Cap
0
Market Dominance
0.0033493082%
Market Rank
#418

Spiko US T-Bills Money Market Fund Supply

Circulating Supply
126,309,204.146 USTBL
Total Supply
126,309,204.146 USTBL
Max Supply
0 USTBL

Spiko US T-Bills Money Market Fund Market Cap

Market Cap
BRL 719,475,240
1.05%

Fully Diluted
Market Cap

BRL 719,475,240
1.03%

Spiko US T-Bills Money Market Fund Price Yesterday

Yesterday's Low / High
BRL 5.7548631 / BRL 5.7557086
Yesterday's Open / Close
BRL 5.7548631 / BRL 5.7557086
Yesterday's Change
0.96%

Spiko US T-Bills Money Market Fund Price History

7d Low / 7d High
BRL 1.056014 / BRL 1.056869
30d Low / 30d High
BRL 5.7548631 / BRL 5.7826587
90d Low / 90d High
BRL 5.7246633 / BRL 5.8050637
52 Week Low / 52 Week High
BRL 5.7173654 / BRL 5.8050637
All Time High12월 26일, 2024 (8 months ago)
BRL 6.94
18.02%
All Time Low8월 20일, 2024 (1 years ago)
BRL 5.47
3.94%

Data provided by Coingecko API

USTBL to BRL converter

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spiko US T-Bills Money Market Fund Price Chart (USTBL to BRL)

    USTBLBRL by TradingView

    Spiko US T-Bills Money Market Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 5.760528
    BRL 0
    BRL 5.782659
    BRL 5.754863
    2025. 9. 3.
    BRL 5.780129
    BRL 5.760528
    BRL 5.805064
    BRL 5.745366
    2025. 9. 2.
    BRL 5.747254
    BRL 5.780129
    BRL 5.803566
    BRL 5.746092
    2025. 9. 1.
    BRL 5.738921
    BRL 5.747254
    BRL 5.756559
    BRL 5.724663
    2025. 8. 31.
    BRL 5.736281
    BRL 5.738921
    BRL 5.737352
    BRL 5.736281
    2025. 8. 30.
    BRL 5.736281
    BRL 5.736281
    BRL 5.736281
    BRL 5.736281
    2025. 8. 29.
    BRL 5.717788
    BRL 5.736281
    BRL 5.736281
    BRL 5.717365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 43 seconds

    Explore Our Other Products for USTBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,432
    1.31%
    Market CapBRL 2.22T
    VolumeBRL 53.11B
    2
    BRL 4,347.22
    0.13%
    Market CapBRL 525.36B
    VolumeBRL 36.62B
    3
    BRL 2.85
    0.77%
    Market CapBRL 169.41B
    VolumeBRL 6.15B
    5
    BRL 849.78
    0.37%
    Market CapBRL 118.28B
    VolumeBRL 926.93M
    6
    BRL 206.23
    0.08%
    Market CapBRL 111.7B
    VolumeBRL 7B
    9
    BRL 0.22
    1.55%
    Market CapBRL 32.7B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    412
    BRL 0.05
    2.32%
    Market CapBRL 730.65M
    VolumeBRL 77.6M
    415
    BRL 5.39
    1.25%
    Market CapBRL 725.99M
    VolumeBRL 626,929
    413
    BRL 12.1
    0.37%
    Market CapBRL 725.41M
    VolumeBRL 43.05M
    414
    BRL 0.17
    0.83%
    Market CapBRL 718.91M
    VolumeBRL 85.33M
    416
    BRL 0.01
    2.13%
    Market CapBRL 718.05M
    VolumeBRL 180.31M

    Data provided by Coingecko API