Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
RUB 18.29 -3.60%
Market Cap
RUB 2.35B
1.32%
Volume (24)
RUB 512,127
28.26%
Circulating Supply
128,501,070 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
RUB 18.29

Price Change

RUB -0.68215943
3.60%
24h Low / 24h High
RUB 18.01 / RUB 18.98

Trading Volume

RUB 512,127
28.26%
Volume / Market Cap
0.00021798201
Market Dominance
0.00072639655%
Market Rank
#1034

Stader MaticX Supply

Circulating Supply
128,501,067.414 MATICX
Total Supply
128,501,067.414 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
RUB 2,349,400,300
1.32%

Fully Diluted
Market Cap

RUB 2,349,400,300
0.22%

Stader MaticX Price Yesterday

Yesterday's Low / High
RUB 18.181765 / RUB 18.465592
Yesterday's Open / Close
RUB 18.181765 / RUB 18.465592
Yesterday's Change
0.18%
Yesterday's Volume
RUB 698,022.93

Stader MaticX Price History

7d Low / 7d High
RUB 0.22759189 / RUB 0.28356391
30d Low / 30d High
RUB 18.181765 / RUB 19.871848
90d Low / 90d High
RUB 18.181765 / RUB 22.289633
52 Week Low / 52 Week High
RUB 18.181765 / RUB 22.483656
All Time HighMar 13, 2024 (1 years ago)
RUB 129.87
85.92%
All Time LowJun 22, 2025 (1 months ago)
RUB 14.97
22.14%

Data provided by Coingecko API

MATICX to RUB converter

Stader MaticX
Stader MaticXMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to RUB)

MATICXRUB by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (RUB)

Date
8/1/2025
RUB 19.339628
RUB 0
RUB 19.339628
RUB 18.181765
7/31/2025
RUB 20.501244
RUB 19.339628
RUB 20.735018
RUB 19.39529
7/30/2025
RUB 20.82721
RUB 20.501244
RUB 21.203017
RUB 20.024558
7/29/2025
RUB 21.327862
RUB 20.82721
RUB 22.289633
RUB 20.628632
7/28/2025
RUB 22.077372
RUB 21.327862
RUB 22.483656
RUB 21.418462
7/27/2025
RUB 21.744715
RUB 22.077372
RUB 22.122846
RUB 21.744715
7/26/2025
RUB 21.511598
RUB 21.744715
RUB 22.061047
RUB 21.457424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,682
1.71%
Market CapRUB 2.26T
VolumeRUB 48.08B
2
RUB 3,505.63
4.18%
Market CapRUB 422.74B
VolumeRUB 35.5B
3
RUB 2.93
1.54%
Market CapRUB 174.33B
VolumeRUB 6.62B
5
RUB 753.26
2.72%
Market CapRUB 104.99B
VolumeRUB 1.58B
6
RUB 164.14
3.42%
Market CapRUB 88.34B
VolumeRUB 6.14B
10
RUB 0.199458
3.67%
Market CapRUB 29.97B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1031
RUB 29.54
4.29%
Market CapRUB 2.36B
VolumeRUB 14.3M
1032
RUB 0.696518
25.16%
Market CapRUB 2.36B
VolumeRUB 4,846
1033
RUB 29.92
3.87%
Market CapRUB 2.35B
VolumeRUB 2.69M
1035
RUB 4.96
5.84%
Market CapRUB 2.35B
VolumeRUB 469.18M
1036
RUB 331.29
2.38%
Market CapRUB 2.34B
VolumeRUB 2.56M

Data provided by Coingecko API