Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
RUB 17.81 -5.31%
Market Cap
RUB 2.53B
2.47%
Volume (24)
RUB 1,180,157
1.79%
Circulating Supply
141,762,620 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
RUB 17.81

Price Change

RUB -0.99963816
5.31%
24h Low / 24h High
RUB 17.58 / RUB 18.88

Trading Volume

RUB 1,180,157
1.79%
Volume / Market Cap
0.00046591636
Market Dominance
0.00093474696%
Market Rank
#885

Stader MaticX Supply

Circulating Supply
141,762,617.131 MATICX
Total Supply
141,762,617.131 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
RUB 2,532,980,400
2.47%

Fully Diluted
Market Cap

RUB 2,532,980,400
3.97%

Stader MaticX Price Yesterday

Yesterday's Low / High
RUB 18.375759 / RUB 18.837137
Yesterday's Open / Close
RUB 18.375759 / RUB 18.837137
Yesterday's Change
4.28%
Yesterday's Volume
RUB 1,724,242

Stader MaticX Price History

7d Low / 7d High
RUB 0.22362237 / RUB 0.27650416
30d Low / 30d High
RUB 18.123422 / RUB 18.894271
90d Low / 90d High
RUB 18.123422 / RUB 18.941764
52 Week Low / 52 Week High
RUB 17.890254 / RUB 21.948366
All Time HighMar 13, 2024 (1 years ago)
RUB 129.87
86.18%
All Time LowApr 7, 2025 (2 months ago)
RUB 14.98
19.89%

Data provided by Coingecko API

MATICX to RUB converter

Stader MaticX
Stader MaticXMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to RUB)

MATICXRUB by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (RUB)

Date
6/16/2025
RUB 18.366263
RUB 0
RUB 18.894271
RUB 18.303012
6/15/2025
RUB 18.43537
RUB 18.366263
RUB 18.555816
RUB 18.123422
6/14/2025
RUB 18.85456
RUB 18.43537
RUB 18.905201
RUB 18.21639
6/13/2025
RUB 19.523937
RUB 18.85456
RUB 19.523937
RUB 17.890254
6/12/2025
RUB 21.231356
RUB 19.523937
RUB 21.410731
RUB 19.476849
6/11/2025
RUB 20.569672
RUB 21.231356
RUB 21.948366
RUB 20.106069
6/10/2025
RUB 19.990267
RUB 20.569672
RUB 20.510041
RUB 19.674143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,421
3.86%
Market CapRUB 2.08T
VolumeRUB 40.83B
2
RUB 2,509.38
5.62%
Market CapRUB 302.99B
VolumeRUB 29.27B
4
RUB 2.16
6.62%
Market CapRUB 127.49B
VolumeRUB 3.88B
5
RUB 646.75
1.71%
Market CapRUB 94.37B
VolumeRUB 950.15M
6
RUB 147.74
6.00%
Market CapRUB 77.94B
VolumeRUB 5.54B
9
RUB 0.169137
5.80%
Market CapRUB 25.35B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

883
RUB 254.91
0.41%
Market CapRUB 2.53B
VolumeRUB 45.06M
Market CapRUB 2.53B
VolumeRUB 32.56M
887
RUB 80.67
0.16%
Market CapRUB 2.53B
VolumeRUB 0
888
RUB 2.51
6.72%
Market CapRUB 2.51B
VolumeRUB 187,827
889
RUB 8,702.41
2.24%
Market CapRUB 2.5B
VolumeRUB 2.9M

Data provided by Coingecko API