Status (SNT) Live Price

Status logo
SNTStatus
RUB 3.08+ 2.76%
Market Cap
RUB 12.22B
2.74%
Volume (24)
RUB 2,485,238,600
2.87%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
RUB 3.08

Price Change

RUB 0.082808
2.76%
24h Low / 24h High
RUB 2.91 / RUB 3.14

Trading Volume

RUB 2,485,238,600
2.87%
Volume / Market Cap
0.20331255
Market Dominance
0.0047200358%
Market Rank
#435

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
RUB 12,223,735,000
2.74%

Fully Diluted
Market Cap

RUB 21,002,719,000
0.41%

Status Price Yesterday

Yesterday's Low / High
RUB 3.0662915 / RUB 3.0812552
Yesterday's Open / Close
RUB 3.0812552 / RUB 3.0662915
Yesterday's Change
0.20%
Yesterday's Volume
RUB 2,904,034,200

Status Price History

7d Low / 7d High
RUB 0.024562238 / RUB 0.043847429
30d Low / 30d High
RUB 2.9517109 / RUB 3.3251836
90d Low / 90d High
RUB 2.7504362 / RUB 4.3001563
52 Week Low / 52 Week High
RUB 2.3879862 / RUB 4.3001563
All Time High1월 3일, 2018 (6 years ago)
RUB 39.16
92.13%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.444979
592.24%

Data provided by Coingecko API

SNT to RUB converter

Status
StatusSNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to RUB)

SNTRUB by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 3.187527
RUB 0
RUB 3.187527
RUB 2.951711
2024. 11. 12.
RUB 3.526665
RUB 3.187527
RUB 3.552345
RUB 3.235434
2024. 11. 11.
RUB 3.369593
RUB 3.526665
RUB 4.300156
RUB 3.369593
2024. 11. 10.
RUB 2.529949
RUB 3.369593
RUB 3.841823
RUB 2.502221
2024. 11. 9.
RUB 2.488087
RUB 2.529949
RUB 2.537956
RUB 2.450952
2024. 11. 8.
RUB 2.546325
RUB 2.488087
RUB 2.565467
RUB 2.484733
2024. 11. 7.
RUB 2.42928
RUB 2.546325
RUB 2.521195
RUB 2.387986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,018
3.81%
Market CapRUB 1.8T
VolumeRUB 126.6B
2
RUB 3,212.03
1.05%
Market CapRUB 387.37B
VolumeRUB 48.78B
4
RUB 218.96
5.91%
Market CapRUB 103.39B
VolumeRUB 13.38B
5
RUB 647.84
6.00%
Market CapRUB 94.52B
VolumeRUB 3.39B
6
RUB 0.400239
4.04%
Market CapRUB 58.67B
VolumeRUB 27.14B
7
RUB 0.703607
5.02%
Market CapRUB 39.94B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

431
RUB 0.706333
7.71%
Market CapRUB 12.27B
VolumeRUB 1.75B
433
RUB 316,657
0.46%
Market CapRUB 12.24B
VolumeRUB 2.07M
434
RUB 0.164397
11.49%
Market CapRUB 12.23B
VolumeRUB 162.37M
437
RUB 148.02
3.72%
Market CapRUB 12.07B
VolumeRUB 2.26B
436
RUB 0.808139
0.13%
Market CapRUB 12.07B
VolumeRUB 420.58M

Data provided by Coingecko API