Status (SNT) Live Price

Status logo
SNTStatus
RUB 4.16 -7.27%
Market Cap
RUB 16.52B
7.11%
Volume (24)
RUB 378,099,480
1.74%
Circulating Supply
3,960,483,800 SNT
Issue Date
2017. 6. 19.

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
RUB 4.16

Price Change

RUB -0.32641976
7.27%
24h Low / 24h High
RUB 4.17 / RUB 4.62

Trading Volume

RUB 378,099,480
1.74%
Volume / Market Cap
0.022888266
Market Dominance
0.0047104385%
Market Rank
#428

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
RUB 16,519,359,000
7.11%

Fully Diluted
Market Cap

RUB 28,383,425,000
4.36%

Status Price Yesterday

Yesterday's Low / High
RUB 4.334725 / RUB 4.3873114
Yesterday's Open / Close
RUB 4.3873114 / RUB 4.334725
Yesterday's Change
4.61%
Yesterday's Volume
RUB 368,332,390

Status Price History

7d Low / 7d High
RUB 0.036965012 / RUB 0.047279745
30d Low / 30d High
RUB 4.3329417 / RUB 4.6207719
90d Low / 90d High
RUB 4.2586157 / RUB 4.7440014
52 Week Low / 52 Week High
RUB 3.8184488 / RUB 4.8891029
All Time High1월 3일, 2018 (6 years ago)
RUB 39.16
89.36%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.444979
836.41%

Data provided by Coingecko API

SNT to RUB converter

Status
StatusSNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to RUB)

SNTRUB by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.582187
RUB 0
RUB 4.620772
RUB 4.332942
2024. 12. 24.
RUB 4.525232
RUB 4.582187
RUB 4.58621
RUB 4.356276
2024. 12. 23.
RUB 4.398382
RUB 4.525232
RUB 4.539573
RUB 4.258616
2024. 12. 22.
RUB 4.223825
RUB 4.398382
RUB 4.744001
RUB 4.223825
2024. 12. 21.
RUB 4.445626
RUB 4.223825
RUB 4.573388
RUB 4.196359
2024. 12. 20.
RUB 4.33782
RUB 4.445626
RUB 4.531651
RUB 3.818449
2024. 12. 19.
RUB 4.839479
RUB 4.33782
RUB 4.889103
RUB 4.250727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,086
0.05%
Market CapRUB 1.95T
VolumeRUB 34.12B
2
RUB 3,432.9
1.53%
Market CapRUB 414.27B
VolumeRUB 17.13B
4
RUB 2.25
1.82%
Market CapRUB 129.02B
VolumeRUB 3.48B
5
RUB 704.63
0.22%
Market CapRUB 102.89B
VolumeRUB 815.6M
6
RUB 194.91
1.98%
Market CapRUB 93.55B
VolumeRUB 3.16B
7
RUB 0.324802
2.63%
Market CapRUB 47.99B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

425
RUB 4.16
7.44%
Market CapRUB 16.67B
VolumeRUB 378.01M
426
RUB 647.59
11.19%
Market CapRUB 16.66B
VolumeRUB 161.69M
427
RUB 7.57
1.82%
Market CapRUB 16.62B
VolumeRUB 7.06B
429
RUB 0.00002159
5.17%
Market CapRUB 16.45B
VolumeRUB 21.86M
430
RUB 2,307.8
3.88%
Market CapRUB 16.36B
VolumeRUB 4.94B

Data provided by Coingecko API