GMT (GMT) Live Price

GMT logo
GMTGMT
INR 8.79+ 1.11%
Market Cap
INR 23.17B
1.09%
Volume (24)
INR 7,418,927,900
0.29%
Circulating Supply
2,634,186,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
INR 8.79

Price Change

INR 0.096333
1.11%
24h Low / 24h High
INR 8.56 / INR 9.12

Trading Volume

INR 7,418,927,900
0.29%
Volume / Market Cap
0.32026302
Market Dominance
0.007618766%
Market Rank
#284

GMT Supply

Circulating Supply
2,634,186,391.166 GMT
Total Supply
5,183,220,708.666 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
INR 23,165,109,000
1.09%

Fully Diluted
Market Cap

INR 45,581,389,000
0.58%

GMT Price Yesterday

Yesterday's Low / High
INR 8.7219266 / INR 8.7642682
Yesterday's Open / Close
INR 8.7219266 / INR 8.7642682
Yesterday's Change
0.54%
Yesterday's Volume
INR 8,071,954,800

GMT Price History

7d Low / 7d High
INR 0.096737838 / INR 0.13961862
30d Low / 30d High
INR 8.6351959 / INR 9.1636997
90d Low / 90d High
INR 8.3697953 / INR 9.2988587
52 Week Low / 52 Week High
INR 8.3697953 / INR 12.08847
All Time High4월 28일, 2022 (2 years ago)
INR 314.84
97.20%
All Time Low8월 5일, 2024 (5 months ago)
INR 7.17
22.68%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
2025. 1. 24.
INR 9.049678
INR 0
INR 9.075108
INR 8.635196
2025. 1. 23.
INR 9.063709
INR 9.049678
INR 9.280956
INR 8.827686
2025. 1. 22.
INR 9.158546
INR 9.063709
INR 9.298859
INR 9.091196
2025. 1. 21.
INR 8.780459
INR 9.158546
INR 9.23438
INR 8.369795
2025. 1. 20.
INR 9.496899
INR 8.780459
INR 9.768563
INR 8.768156
2025. 1. 19.
INR 10.90567
INR 9.496899
INR 11.059995
INR 9.665625
2025. 1. 18.
INR 11.934993
INR 10.90567
INR 12.08847
INR 10.631288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,095
1.20%
Market CapINR 2.08T
VolumeINR 47.23B
2
INR 3,316.51
0.62%
Market CapINR 399.76B
VolumeINR 24.64B
3
INR 3.13
0.44%
Market CapINR 180.54B
VolumeINR 5.63B
5
INR 252.1
0.14%
Market CapINR 122.69B
VolumeINR 8.39B
6
INR 684.03
0.36%
Market CapINR 99.81B
VolumeINR 840.81M
8
INR 0.352867
1.65%
Market CapINR 52.15B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

281
INR 21.24
2.17%
Market CapINR 23.94B
VolumeINR 376.95M
282
INR 0.00021057
5.33%
Market CapINR 23.76B
VolumeINR 506.82M
283
INR 1.6
0.98%
Market CapINR 23.57B
VolumeINR 681.64M
285
INR 0.00001105
1.11%
Market CapINR 23.23B
VolumeINR 1.51B
286
INR 83.61
0.92%
Market CapINR 22.99B
VolumeINR 2.53B

Data provided by Coingecko API