GMT (GMT) Live Price

GMT logo
GMTGMT
INR 4.38+ 2.63%
Market Cap
INR 13.17B
3.36%
Volume (24)
INR 2,135,134,400
0.55%
Circulating Supply
2,988,610,300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
INR 4.38

Price Change

INR 0.112282
2.63%
24h Low / 24h High
INR 4.12 / INR 4.41

Trading Volume

INR 2,135,134,400
0.55%
Volume / Market Cap
0.16208574
Market Dominance
0.0044858544%
Market Rank
#364

GMT Supply

Circulating Supply
2,988,610,277.047 GMT
Total Supply
5,094,760,277.047 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
INR 13,172,870,000
3.36%

Fully Diluted
Market Cap

INR 22,456,128,000
3.30%

GMT Price Yesterday

Yesterday's Low / High
INR 4.2622096 / INR 4.2718402
Yesterday's Open / Close
INR 4.2718402 / INR 4.2622096
Yesterday's Change
2.65%
Yesterday's Volume
INR 2,376,098,700

GMT Price History

7d Low / 7d High
INR 0.043354084 / INR 0.052454964
30d Low / 30d High
INR 4.2254349 / INR 4.5082949
90d Low / 90d High
INR 4.2016372 / INR 4.5082949
52 Week Low / 52 Week High
INR 3.6146052 / INR 4.5082949
All Time High4월 28일, 2022 (3 years ago)
INR 314.84
98.60%
All Time Low4월 7일, 2025 (3 months ago)
INR 3.17
39.13%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
2025. 7. 14.
INR 4.356773
INR 0
INR 4.508295
INR 4.225435
2025. 7. 13.
INR 4.296858
INR 4.356773
INR 4.432366
INR 4.277512
2025. 7. 12.
INR 4.325625
INR 4.296858
INR 4.452398
INR 4.201637
2025. 7. 11.
INR 4.294474
INR 4.325625
INR 4.476315
INR 4.245275
2025. 7. 10.
INR 4.010323
INR 4.294474
INR 4.289224
INR 3.974519
2025. 7. 9.
INR 3.748603
INR 4.010323
INR 4.034223
INR 3.71703
2025. 7. 8.
INR 3.683195
INR 3.748603
INR 3.740002
INR 3.614605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,846
2.75%
Market CapINR 2.33T
VolumeINR 77.28B
2
INR 3,080.76
2.37%
Market CapINR 372.55B
VolumeINR 39.84B
3
INR 2.92
1.13%
Market CapINR 173.7B
VolumeINR 8.88B
5
INR 687.01
0.69%
Market CapINR 100.26B
VolumeINR 1.49B
6
INR 162.81
0.80%
Market CapINR 87.37B
VolumeINR 11.94B
8
INR 0.195945
1.92%
Market CapINR 29.48B
VolumeINR 6.21B

Data provided by Coingecko API

More Cryptocurrencies

362
INR 10,067,962
2.19%
Market CapINR 13.23B
VolumeINR 1.25B
363
INR 9,203.15
0.66%
Market CapINR 13.21B
VolumeINR 1.74B
365
Market CapINR 13.14B
VolumeINR 16.84M
366
INR 888.7
0.47%
Market CapINR 13B
VolumeINR 786.14M
367
INR 31.57
1.19%
Market CapINR 12.95B
VolumeINR 1.86B

Data provided by Coingecko API