GMT (GMT) Live Price

GMT logo
GMTGMT
INR 5.71 -6.45%
Market Cap
INR 15.44B
6.22%
Volume (24)
INR 3,959,199,400
9.29%
Circulating Supply
2,699,315,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
INR 5.71

Price Change

INR -0.39359148
6.45%
24h Low / 24h High
INR 5.67 / INR 6.11

Trading Volume

INR 3,959,199,400
9.29%
Volume / Market Cap
0.25644223
Market Dominance
0.0052854228%
Market Rank
#325

GMT Supply

Circulating Supply
2,699,315,173.488 GMT
Total Supply
5,166,615,193.488 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
INR 15,438,953,000
6.22%

Fully Diluted
Market Cap

INR 29,550,876,000
4.70%

GMT Price Yesterday

Yesterday's Low / High
INR 5.9910973 / INR 6.0120662
Yesterday's Open / Close
INR 6.0120662 / INR 5.9910973
Yesterday's Change
4.86%
Yesterday's Volume
INR 2,903,429,700

GMT Price History

7d Low / 7d High
INR 0.064167579 / INR 0.074215364
30d Low / 30d High
INR 5.9556985 / INR 6.1899816
90d Low / 90d High
INR 5.8344732 / INR 6.4289369
52 Week Low / 52 Week High
INR 5.5746678 / INR 6.4289369
All Time High4월 28일, 2022 (2 years ago)
INR 314.84
98.18%
All Time Low2월 3일, 2025 (21 days ago)
INR 4.84
18.24%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
2025. 2. 23.
INR 6.189982
INR 0
INR 6.189982
INR 5.955699
2025. 2. 22.
INR 5.870669
INR 6.189982
INR 6.184637
INR 5.870669
2025. 2. 21.
INR 6.077901
INR 5.870669
INR 6.428937
INR 5.834473
2025. 2. 20.
INR 5.864333
INR 6.077901
INR 6.091201
INR 5.839999
2025. 2. 19.
INR 5.769565
INR 5.864333
INR 5.965192
INR 5.719309
2025. 2. 18.
INR 6.125013
INR 5.769565
INR 6.125013
INR 5.574668
2025. 2. 17.
INR 6.100752
INR 6.125013
INR 6.318497
INR 5.933767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,620
0.73%
Market CapINR 1.9T
VolumeINR 24.17B
2
INR 2,698.11
3.87%
Market CapINR 325.81B
VolumeINR 25.42B
3
INR 2.47
4.11%
Market CapINR 143.22B
VolumeINR 3.06B
5
INR 642.81
2.95%
Market CapINR 93.98B
VolumeINR 561.23M
6
INR 159.07
7.17%
Market CapINR 78.22B
VolumeINR 3.68B
8
INR 0.230568
6.17%
Market CapINR 34.21B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

324
INR 525.62
1.86%
Market CapINR 15.49B
VolumeINR 20.47M
323
INR 5,129.41
3.70%
Market CapINR 15.48B
VolumeINR 0
321
INR 0.00007588
9.23%
Market CapINR 15.46B
VolumeINR 831.66M
326
INR 3,310.61
8.09%
Market CapINR 15.3B
VolumeINR 18.21M
327
Market CapINR 15.27B
VolumeINR 4.43B

Data provided by Coingecko API