GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 3.86 -1.11%
Market Cap
RUB 11.74B
1.26%
Volume (24)
RUB 1,529,192,400
9.01%
Circulating Supply
3,047,447,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 3.86

Price Change

RUB -0.043383574
1.11%
24h Low / 24h High
RUB 3.71 / RUB 3.93

Trading Volume

RUB 1,529,192,400
9.01%
Volume / Market Cap
0.130219
Market Dominance
0.0038638059%
Market Rank
#402

GMT Supply

Circulating Supply
3,047,447,081.007 GMT
Total Supply
5,085,347,081.007 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 11,743,236,000
1.26%

Fully Diluted
Market Cap

RUB 19,596,216,000
1.58%

GMT Price Yesterday

Yesterday's Low / High
RUB 3.7843765 / RUB 3.8025719
Yesterday's Open / Close
RUB 3.8025719 / RUB 3.7843765
Yesterday's Change
1.75%
Yesterday's Volume
RUB 1,744,328,300

GMT Price History

7d Low / 7d High
RUB 0.042449684 / RUB 0.048918908
30d Low / 30d High
RUB 3.718885 / RUB 3.9133197
90d Low / 90d High
RUB 3.477729 / RUB 3.9133197
52 Week Low / 52 Week High
RUB 3.3960661 / RUB 3.9133197
All Time High4월 20일, 2022 (3 years ago)
RUB 314.21
98.77%
All Time Low6월 22일, 2025 (1 months ago)
RUB 2.97
29.56%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 3.861728
RUB 0
RUB 3.902135
RUB 3.718885
2025. 8. 9.
RUB 3.738644
RUB 3.861728
RUB 3.91332
RUB 3.73225
2025. 8. 8.
RUB 3.617011
RUB 3.738644
RUB 3.759517
RUB 3.609503
2025. 8. 7.
RUB 3.516721
RUB 3.617011
RUB 3.618251
RUB 3.477729
2025. 8. 6.
RUB 3.45906
RUB 3.516721
RUB 3.539701
RUB 3.398223
2025. 8. 5.
RUB 3.619739
RUB 3.45906
RUB 3.619739
RUB 3.396066
2025. 8. 4.
RUB 3.444945
RUB 3.619739
RUB 3.633756
RUB 3.444945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,722
3.54%
Market CapRUB 2.4T
VolumeRUB 41.75B
2
RUB 4,321.03
0.54%
Market CapRUB 521.9B
VolumeRUB 30.62B
3
RUB 3.24
0.05%
Market CapRUB 191.94B
VolumeRUB 5.43B
5
RUB 812.54
0.55%
Market CapRUB 113.16B
VolumeRUB 1.09B
6
RUB 184.41
0.10%
Market CapRUB 99.38B
VolumeRUB 6.36B
9
RUB 0.237303
1.53%
Market CapRUB 35.68B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

399
RUB 0.900752
1.56%
Market CapRUB 11.98B
VolumeRUB 313.11M
400
RUB 799.56
2.09%
Market CapRUB 11.9B
VolumeRUB 110.21M
401
RUB 3,090.59
0.83%
Market CapRUB 11.82B
VolumeRUB 9.79M
403
RUB 10.89
1.40%
Market CapRUB 11.67B
VolumeRUB 218.9M
406
RUB 0.836537
1.22%
Market CapRUB 11.65B
VolumeRUB 877.89M

Data provided by Coingecko API