GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 7.31+ 5.65%
Market Cap
RUB 19.25B
5.69%
Volume (24)
RUB 20,142,064,000
2.73%
Circulating Supply
2,634,114,600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 7.31

Price Change

RUB 0.390938
5.65%
24h Low / 24h High
RUB 5.55 / RUB 7.39

Trading Volume

RUB 20,142,064,000
2.73%
Volume / Market Cap
1.046096
Market Dominance
0.0053542425%
Market Rank
#324

GMT Supply

Circulating Supply
2,634,114,610.309 GMT
Total Supply
5,177,747,970.309 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 19,254,509,000
5.69%

Fully Diluted
Market Cap

RUB 37,847,629,000
3.78%

GMT Price Yesterday

Yesterday's Low / High
RUB 6.892579 / RUB 7.1945161
Yesterday's Open / Close
RUB 6.892579 / RUB 7.1945161
Yesterday's Change
3.78%
Yesterday's Volume
RUB 16,653,028,000

GMT Price History

7d Low / 7d High
RUB 0.055522288 / RUB 0.10141291
30d Low / 30d High
RUB 6.892579 / RUB 9.1000725
90d Low / 90d High
RUB 6.892579 / RUB 10.027345
52 Week Low / 52 Week High
RUB 6.892579 / RUB 10.027345
All Time High4월 20일, 2022 (2 years ago)
RUB 314.21
97.67%
All Time Low2월 3일, 2025 (0 days ago)
RUB 5.55
32.18%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 8.425651
RUB 0
RUB 8.535419
RUB 6.892579
2025. 2. 1.
RUB 9.413813
RUB 8.425651
RUB 9.642909
RUB 8.496018
2025. 1. 31.
RUB 9.560769
RUB 9.413813
RUB 10.027345
RUB 9.301169
2025. 1. 30.
RUB 9.192168
RUB 9.560769
RUB 9.734896
RUB 9.192168
2025. 1. 29.
RUB 8.78531
RUB 9.192168
RUB 9.429498
RUB 8.754378
2025. 1. 28.
RUB 9.50906
RUB 8.78531
RUB 9.540498
RUB 8.820662
2025. 1. 27.
RUB 9.793509
RUB 9.50906
RUB 9.793509
RUB 8.708391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,469
4.03%
Market CapRUB 2.01T
VolumeRUB 118.87B
2
RUB 2,865.62
0.81%
Market CapRUB 345.85B
VolumeRUB 100.97B
3
RUB 2.68
5.52%
Market CapRUB 155.24B
VolumeRUB 31.83B
5
RUB 216.31
7.40%
Market CapRUB 105.39B
VolumeRUB 17.31B
6
RUB 614.85
0.13%
Market CapRUB 89.8B
VolumeRUB 3.63B
8
RUB 0.285592
9.05%
Market CapRUB 42.37B
VolumeRUB 10.8B

Data provided by Coingecko API

More Cryptocurrencies

322
RUB 9.94
1.92%
Market CapRUB 19.53B
VolumeRUB 662.73M
323
RUB 7.15
8.66%
Market CapRUB 19.47B
VolumeRUB 50.05M
326
RUB 339,620
1.03%
Market CapRUB 19.28B
VolumeRUB 1.12B
325
RUB 8.55
8.85%
Market CapRUB 19.24B
VolumeRUB 350.89M
327
RUB 2.11
3.70%
Market CapRUB 19.1B
VolumeRUB 4.61B

Data provided by Coingecko API