GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 14.64+ 0.87%
Market Cap
RUB 41.58B
1.17%
Volume (24)
RUB 3,322,315,800
4.04%
Circulating Supply
2,836,410,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 14.64

Price Change

RUB 0.126311
0.87%
24h Low / 24h High
RUB 14.41 / RUB 14.88

Trading Volume

RUB 3,322,315,800
4.04%
Volume / Market Cap
0.079897172
Market Dominance
0.01856598%
Market Rank
#164

GMT Supply

Circulating Supply
2,836,410,804.209 GMT
Total Supply
5,286,223,726.993 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 41,582,395,000
1.17%

Fully Diluted
Market Cap

RUB 77,497,182,000
0.15%

GMT Price Yesterday

Yesterday's Low / High
RUB 14.627664 / RUB 14.648064
Yesterday's Open / Close
RUB 14.627664 / RUB 14.648064
Yesterday's Change
0.01%
Yesterday's Volume
RUB 5,114,904,800

GMT Price History

7d Low / 7d High
RUB 0.13408899 / RUB 0.16138465
30d Low / 30d High
RUB 14.184211 / RUB 14.834645
90d Low / 90d High
RUB 12.880767 / RUB 14.923719
52 Week Low / 52 Week High
RUB 12.086605 / RUB 14.923719
All Time High4월 20일, 2022 (2 years ago)
RUB 314.21
95.35%
All Time Low8월 5일, 2024 (1 months ago)
RUB 7.24
101.85%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 14.479139
RUB 0
RUB 14.834645
RUB 14.184211
2024. 9. 25.
RUB 14.638918
RUB 14.479139
RUB 14.923719
RUB 14.464705
2024. 9. 24.
RUB 13.585102
RUB 14.638918
RUB 14.59011
RUB 13.248052
2024. 9. 23.
RUB 12.670307
RUB 13.585102
RUB 14.255043
RUB 12.670307
2024. 9. 22.
RUB 12.920838
RUB 12.670307
RUB 13.084612
RUB 12.597727
2024. 9. 21.
RUB 12.558639
RUB 12.920838
RUB 13.06553
RUB 12.383603
2024. 9. 20.
RUB 12.086605
RUB 12.558639
RUB 12.780939
RUB 12.086605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,482
1.67%
Market CapRUB 1.29T
VolumeRUB 39.09B
2
RUB 2,652.46
0.92%
Market CapRUB 319.45B
VolumeRUB 16.94B
4
RUB 609.53
2.46%
Market CapRUB 88.89B
VolumeRUB 1.32B
5
RUB 156.22
2.02%
Market CapRUB 73.27B
VolumeRUB 4.16B
7
RUB 0.588164
0.30%
Market CapRUB 33.24B
VolumeRUB 1.37B
9
RUB 0.123036
8.07%
Market CapRUB 17.96B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

161
RUB 22.26
1.74%
Market CapRUB 42.34B
VolumeRUB 10.37B
162
RUB 0.606733
5.82%
Market CapRUB 41.88B
VolumeRUB 12.41B
163
RUB 0.080566
2.64%
Market CapRUB 41.78B
VolumeRUB 24.02B
Market CapRUB 41.47B
VolumeRUB 50.3B
165
RUB 2,359.53
4.82%
Market CapRUB 41.32B
VolumeRUB 1.04B

Data provided by Coingecko API