Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
RUB 107.4-3.48%
Market Cap
RUB 58.99M
3.87%
Volume (24)
RUB 211,363
170.87%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
RUB 107.4

Price Change

RUB -3.8717394
3.48%
24h Low / 24h High
RUB 105.32 / RUB 111.96

Trading Volume

RUB 211,363
170.87%
Volume / Market Cap
0.0035827799
Market Dominance
0.000026176453%
Market Rank
#2875

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
RUB 58,994,135
3.87%

Fully Diluted
Market Cap

RUB 1,069,291,800
1.81%

Stronger Price Yesterday

Yesterday's Low / High
RUB 108.8286 / RUB 108.97679
Yesterday's Open / Close
RUB 108.8286 / RUB 108.97679
Yesterday's Change
1.38%
Yesterday's Volume
RUB 191,825.58

Stronger Price History

7d Low / 7d High
RUB 1.0929392 / RUB 1.3884126
30d Low / 30d High
RUB 107.56756 / RUB 114.91927
90d Low / 90d High
RUB 101.99856 / RUB 125.37976
52 Week Low / 52 Week High
RUB 101.99856 / RUB 130.99048
All Time High4월 8일, 2022 (2 years ago)
RUB 9,463
98.87%
All Time Low12월 12일, 2022 (1 years ago)
RUB 60.99
75.31%

Data provided by Coingecko API

STRNGR to RUB converter

Stronger
StrongerSTRNGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to RUB)

STRNGRRUB by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 111.642366
RUB 0
RUB 114.919269
RUB 108.442413
2024. 4. 14.
RUB 105.47494
RUB 111.642366
RUB 111.196079
RUB 104.273635
2024. 4. 13.
RUB 114.367204
RUB 105.47494
RUB 115.886005
RUB 101.998563
2024. 4. 12.
RUB 124.736612
RUB 114.367204
RUB 125.786466
RUB 113.733877
2024. 4. 11.
RUB 125.345134
RUB 124.736612
RUB 127.765198
RUB 123.803729
2024. 4. 10.
RUB 124.283399
RUB 125.345134
RUB 125.672591
RUB 115.954225
2024. 4. 9.
RUB 130.577879
RUB 124.283399
RUB 130.990476
RUB 123.813439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,788
2.83%
Market CapRUB 1.24T
VolumeRUB 46.38B
2
RUB 3,062.8
3.19%
Market CapRUB 368.67B
VolumeRUB 23.47B
4
RUB 535.01
5.41%
Market CapRUB 82.55B
VolumeRUB 1.92B
8
RUB 0.494194
0.72%
Market CapRUB 27.17B
VolumeRUB 2.19B
11
RUB 0.451345
3.19%
Market CapRUB 15.95B
VolumeRUB 616.15M
546
RUB 1.005
0.37%
Market CapRUB 70.88M
VolumeRUB 800,957

Data provided by Coingecko API

More Cryptocurrencies

2870
RUB 0.02994565
0.06%
Market CapRUB 59.18M
VolumeRUB 8.7M
2873
RUB 1.86
5.24%
Market CapRUB 59.12M
VolumeRUB 9,875
2874
RUB 0.0260879
6.04%
Market CapRUB 59.03M
VolumeRUB 1.72M
2878
RUB 0.603872
1.55%
Market CapRUB 58.89M
VolumeRUB 38.24M
2876
RUB 3.11
0.09%
Market CapRUB 58.8M
VolumeRUB 32,926

Data provided by Coingecko API