SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
GBP 0.213887 -1.44%
Market Cap
GBP 209.69M
1.78%
Volume (24)
GBP 1,383,313
0.72%
Circulating Supply
983,459,860 BORG
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
GBP 0.213887

Price Change

GBP -0.003122789
1.44%
24h Low / 24h High
GBP 0.208249 / GBP 0.218251

Trading Volume

GBP 1,383,313
0.72%
Volume / Market Cap
0.0065970992
Market Dominance
0.0077819681%
Market Rank
#256

SwissBorg Supply

Circulating Supply
983,459,858.442 BORG
Total Supply
983,459,858.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
GBP 209,685,040
1.78%

Fully Diluted
Market Cap

GBP 209,685,040
1.17%

SwissBorg Price Yesterday

Yesterday's Low / High
GBP 0.21557832 / GBP 0.21590941
Yesterday's Open / Close
GBP 0.21590941 / GBP 0.21557832
Yesterday's Change
0.86%
Yesterday's Volume
GBP 1,592,798.8

SwissBorg Price History

7d Low / 7d High
GBP 0.24940657 / GBP 0.28360213
30d Low / 30d High
GBP 0.21174754 / GBP 0.22391718
90d Low / 90d High
GBP 0.2109348 / GBP 0.2249052
52 Week Low / 52 Week High
GBP 0.20102095 / GBP 0.23631204
All Time High5월 4일, 2021 (3 years ago)
GBP 1.18
81.82%
All Time Low11월 28일, 2018 (6 years ago)
GBP 0.00399106
5277.81%

Data provided by Coingecko API

BORG to GBP converter

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to GBP)

BORGGBP by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.216429
GBP 0
GBP 0.223917
GBP 0.211748
2025. 2. 11.
GBP 0.212071
GBP 0.216429
GBP 0.224905
GBP 0.212071
2025. 2. 10.
GBP 0.214306
GBP 0.212071
GBP 0.219126
GBP 0.210935
2025. 2. 9.
GBP 0.213899
GBP 0.214306
GBP 0.219838
GBP 0.210769
2025. 2. 8.
GBP 0.213553
GBP 0.213899
GBP 0.217431
GBP 0.201021
2025. 2. 7.
GBP 0.215482
GBP 0.213553
GBP 0.227605
GBP 0.212301
2025. 2. 6.
GBP 0.22855
GBP 0.215482
GBP 0.236312
GBP 0.222339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.36%
Market CapGBP 1.91T
VolumeGBP 40.36B
2
GBP 2,660.12
1.15%
Market CapGBP 320.33B
VolumeGBP 22.59B
3
GBP 2.47
0.38%
Market CapGBP 142.64B
VolumeGBP 3.44B
5
GBP 671.59
4.04%
Market CapGBP 97.86B
VolumeGBP 5.31B
6
GBP 194.3
0.27%
Market CapGBP 94.75B
VolumeGBP 3.52B
8
GBP 0.258214
2.09%
Market CapGBP 38.16B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

253
GBP 0.924351
0.64%
Market CapGBP 214.39M
VolumeGBP 97.76M
254
GBP 0.01003089
18.17%
Market CapGBP 214.14M
VolumeGBP 187.11M
255
GBP 0.2124
1.77%
Market CapGBP 212.42M
VolumeGBP 12.2M
257
GBP 0.861226
0%
Market CapGBP 211.2M
VolumeGBP 800
258
GBP 0.0000001
1.34%
Market CapGBP 209.12M
VolumeGBP 13.08M

Data provided by Coingecko API