terminal of fun (FUN) Live Price

terminal of fun logo
FUNterminal of fun
BRL 0.000311+ 8.53%
Market Cap
BRL 302,979
8.63%
Volume (24)
BRL 10,206
0.69%
Circulating Supply
973,166,570 FUN
Issue Date
-

Data provided by Coingecko API

FUN price Statistics

terminal of fun Price Today

terminal of fun Price
BRL 0.00031133

Price Change

BRL 0.00002447
8.53%
24h Low / 24h High
BRL 0.00028014 / BRL 0.00031313

Trading Volume

BRL 10,205.75
0.69%
Volume / Market Cap
0.033684678
Market Dominance
0.000001400021%
Market Rank
#8505

terminal of fun Supply

Circulating Supply
973,166,566.36 FUN
Total Supply
973,166,566.36 FUN
Max Supply
973,166,566.36 FUN

terminal of fun Market Cap

Market Cap
BRL 302,979
8.63%

Fully Diluted
Market Cap

BRL 302,979
1.49%

terminal of fun Price Yesterday

Yesterday's Low / High
BRL 0.0003056911 / BRL 0.00030781159
Yesterday's Open / Close
BRL 0.0003056911 / BRL 0.00030781159
Yesterday's Change
1.49%
Yesterday's Volume
BRL 7,797.4642

terminal of fun Price History

7d Low / 7d High
BRL 0.000047334006 / BRL 0.000058271868
30d Low / 30d High
BRL 0.00027354899 / BRL 0.00031294907
90d Low / 90d High
BRL 0.00026834829 / BRL 0.00031294907
52 Week Low / 52 Week High
BRL 0.0002556699 / BRL 0.00031294907
All Time High10월 24일, 2024 (1 years ago)
BRL 0.02788017
98.89%
All Time Low3월 21일, 2025 (7 months ago)
BRL 0.00014856
108.85%

Data provided by Coingecko API

FUN to BRL converter

terminal of fun
terminal of funFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time terminal of fun Price Chart (FUN to BRL)

FUNBRL by TradingView

terminal of fun Exchanges

Instant crypto to crypto exchange coming soon!

terminal of fun Historical Price Data (BRL)

Date
2025. 10. 27.
BRL 0.000284
BRL 0
BRL 0.000313
BRL 0.00028
2025. 10. 26.
BRL 0.000275
BRL 0.000284
BRL 0.000283
BRL 0.000274
2025. 10. 25.
BRL 0.000275
BRL 0.000275
BRL 0.000277
BRL 0.000272
2025. 10. 24.
BRL 0.000272
BRL 0.000275
BRL 0.000277
BRL 0.000269
2025. 10. 23.
BRL 0.000258
BRL 0.000272
BRL 0.000277
BRL 0.000258
2025. 10. 22.
BRL 0.000267
BRL 0.000258
BRL 0.000267
BRL 0.000256
2025. 10. 21.
BRL 0.000275
BRL 0.000267
BRL 0.000285
BRL 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 7 minutes and 10 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,900
0.84%
Market CapBRL 2.27T
VolumeBRL 62.07B
2
BRL 4,110.07
1.35%
Market CapBRL 496.26B
VolumeBRL 35.62B
4
BRL 2.64
0.47%
Market CapBRL 158.36B
VolumeBRL 4.49B
5
BRL 1,139.85
0.06%
Market CapBRL 157.19B
VolumeBRL 3.2B
6
BRL 199.67
1.57%
Market CapBRL 109.73B
VolumeBRL 6.52B
9
BRL 0.2
3.62%
Market CapBRL 30.32B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8497
BRL 0.0003028
2.14%
Market CapBRL 302,804
VolumeBRL 1,637
8500
BRL 0.00030362
1.03%
Market CapBRL 303,624
VolumeBRL 296
8501
BRL 0.0030419
0%
Market CapBRL 304,190
VolumeBRL 118
8506
BRL 0.00036778
1.68%
Market CapBRL 302,251
VolumeBRL 17
8502
BRL 0.00302219
1.79%
Market CapBRL 302,219
VolumeBRL 6
8503
BRL 0.00006043
5.59%
Market CapBRL 302,159
VolumeBRL 11,228
8504
BRL 0.00067212
3.20%
Market CapBRL 302,038
VolumeBRL 80,366
Market CapBRL 301,226
VolumeBRL 75,940
8509
BRL 0.00371443
11.11%
Market CapBRL 300,456
VolumeBRL 17,466
8508
BRL 0.00304216
5.00%
Market CapBRL 300,191
VolumeBRL 126
8510
BRL 0.00030021
0.19%
Market CapBRL 300,212
VolumeBRL 1,551
8513
BRL 0.000003
0.04%
Market CapBRL 300,080
VolumeBRL 369
8511
BRL 0.00030043
1.66%
Market CapBRL 300,373
VolumeBRL 21
8512
BRL 0.00315505
0.80%
Market CapBRL 299,816
VolumeBRL 98,172
8517
BRL 0.00029949
1.68%
Market CapBRL 299,489
VolumeBRL 68
8527
BRL 0.00029962
0.76%
Market CapBRL 299,476
VolumeBRL 282,926
8518
BRL 0.00029938
2.36%
Market CapBRL 299,375
VolumeBRL 28,702
8520
BRL 0.00029938
0.48%
Market CapBRL 299,324
VolumeBRL 3,153
8515
BRL 0.00033051
3.45%
Market CapBRL 299,180
VolumeBRL 2,336
8519
BRL 0.00029961
0%
Market CapBRL 299,603
VolumeBRL 15
8521
BRL 0.00029917
2.89%
Market CapBRL 298,756
VolumeBRL 155,702
8522
Market CapBRL 298,680
VolumeBRL 2,945
8523
BRL 0.00081643
0.15%
Market CapBRL 298,408
VolumeBRL 114,325
8524
Market CapBRL 298,188
VolumeBRL 42
8525
BRL 0.00029812
2.90%
Market CapBRL 298,006
VolumeBRL 32,537
8526
BRL 0.00000149
0%
Market CapBRL 298,741
VolumeBRL 64
8528
BRL 0.00052215
0.86%
Market CapBRL 297,799
VolumeBRL 1,295
8529
BRL 0.00029724
0.64%
Market CapBRL 297,642
VolumeBRL 12
8530
BRL 0.00030016
0.25%
Market CapBRL 297,451
VolumeBRL 51
8531
BRL 0.00034964
20.91%
Market CapBRL 297,355
VolumeBRL 14,990
8516
BRL 0.04
2.04%
Market CapBRL 297,271
VolumeBRL 13,257
8532
Market CapBRL 297,931
VolumeBRL 17
8533
BRL 0.00029754
3.04%
Market CapBRL 297,084
VolumeBRL 5,563
8534
BRL 0.00000228
1.83%
Market CapBRL 296,472
VolumeBRL 2,732
8535
BRL 0.01
1.18%
Market CapBRL 296,409
VolumeBRL 65
Market CapBRL 296,291
VolumeBRL 127
8537
BRL 0.0002977
0%
Market CapBRL 297,695
VolumeBRL 1,576
8542
BRL 0.00029623
6.36%
Market CapBRL 296,201
VolumeBRL 2,294
8538
BRL 0.00030553
3.47%
Market CapBRL 296,146
VolumeBRL 998
8539
BRL 0.00029623
2.18%
Market CapBRL 296,078
VolumeBRL 908
8540
BRL 0.00295533
5.67%
Market CapBRL 295,936
VolumeBRL 1,501
8547
BRL 0.3
1.94%
Market CapBRL 295,796
VolumeBRL 143
8541
BRL 0.00085136
0%
Market CapBRL 291,278
VolumeBRL 9,679
Market CapBRL 295,625
VolumeBRL 1,252
Market CapBRL 295,620
VolumeBRL 179,240
8545
BRL 0.00367007
0%
Market CapBRL 296,319
VolumeBRL 378
8550
BRL 0
2.30%
Market CapBRL 295,322
VolumeBRL 1,995
8549
BRL 0
0%
Market CapBRL 295,993
VolumeBRL 2,354
8551
BRL 0.00002951
10.78%
Market CapBRL 295,112
VolumeBRL 8,380
8552
BRL 0.0002918
0%
Market CapBRL 291,802
VolumeBRL 57,523
8548
BRL 0.00029505
7.87%
Market CapBRL 295,054
VolumeBRL 25,667
8553
BRL 0.00000001
22.32%
Market CapBRL 294,954
VolumeBRL 1,819
8546
BRL 0.00120359
3.53%
Market CapBRL 294,771
VolumeBRL 75
8554
BRL 0.00029599
2.32%
Market CapBRL 294,511
VolumeBRL 10
8576
BRL 0.00029414
1.76%
Market CapBRL 294,140
VolumeBRL 291,688
8556
BRL 0.00002942
1.83%
Market CapBRL 293,955
VolumeBRL 575
8557
BRL 0.0005868
5.35%
Market CapBRL 293,719
VolumeBRL 22
8555
BRL 0.00029365
4.20%
Market CapBRL 293,650
VolumeBRL 158,932
8558
BRL 0.0000014
4.02%
Market CapBRL 293,576
VolumeBRL 52,670
8559
BRL 1,995.37
0%
Market CapBRL 293,319
VolumeBRL 2,125
8560
BRL 0.03
0.37%
Market CapBRL 292,484
VolumeBRL 288
Market CapBRL 292,421
VolumeBRL 1,869
8561
BRL 0.01
3.27%
Market CapBRL 292,248
VolumeBRL 3,361
8563
BRL 0.00029261
1.96%
Market CapBRL 292,235
VolumeBRL 285
8564
BRL 0.00146012
2.82%
Market CapBRL 291,227
VolumeBRL 226
8565
BRL 0.00002454
0.05%
Market CapBRL 291,169
VolumeBRL 120,667
8566
BRL 0.0031634
10.45%
Market CapBRL 291,161
VolumeBRL 11,590
8567
BRL 0.00075258
67.86%
Market CapBRL 291,136
VolumeBRL 19,355
8568
BRL 0.01
5.02%
Market CapBRL 290,971
VolumeBRL 1,851
8569
BRL 0.00029835
0%
Market CapBRL 291,702
VolumeBRL 41
8571
BRL 0.00029062
0.72%
Market CapBRL 290,620
VolumeBRL 67
8572
BRL 0.00029058
2.27%
Market CapBRL 290,298
VolumeBRL 20
Market CapBRL 290,086
VolumeBRL 107,071
8574
BRL 0.00030049
4.31%
Market CapBRL 289,829
VolumeBRL 5,529
8575
BRL 0.00033973
13.38%
Market CapBRL 289,697
VolumeBRL 5,124
8577
BRL 0.000547
0.12%
Market CapBRL 288,847
VolumeBRL 216
8578
BRL 0.0002887
3.83%
Market CapBRL 288,704
VolumeBRL 212
8579
BRL 0.00000029
4.32%
Market CapBRL 288,469
VolumeBRL 7,065
8581
BRL 0
1.32%
Market CapBRL 288,258
VolumeBRL 556
8582
BRL 0.00028922
0%
Market CapBRL 289,159
VolumeBRL 4,257
8583
BRL 0.00028938
0.59%
Market CapBRL 288,362
VolumeBRL 133
8584
BRL 0.00028808
0.84%
Market CapBRL 287,954
VolumeBRL 12
8590
BRL 0.0002881
1.13%
Market CapBRL 288,043
VolumeBRL 1,337
8585
BRL 0.15
0%
Market CapBRL 289,847
VolumeBRL 663
8580
BRL 0.00000289
0.87%
Market CapBRL 287,842
VolumeBRL 1,181
8586
BRL 0.00028754
2.01%
Market CapBRL 287,491
VolumeBRL 1,379
8587
BRL 0.00028736
25.32%
Market CapBRL 287,318
VolumeBRL 13,352
8589
BRL 0.03
1.58%
Market CapBRL 288,203
VolumeBRL 1,441
8593
BRL 0.0002873
0.83%
Market CapBRL 287,138
VolumeBRL 120
8592
BRL 0.06
0.36%
Market CapBRL 286,449
VolumeBRL 315
8594
BRL 0.00315653
0.66%
Market CapBRL 286,510
VolumeBRL 287,171
8595
Market CapBRL 286,437
VolumeBRL 359,591
8591
BRL 0.00010478
2.17%
Market CapBRL 286,112
VolumeBRL 304
8596
BRL 0.04
0.43%
Market CapBRL 286,080
VolumeBRL 469
8597
BRL 0.00061257
0%
Market CapBRL 286,769
VolumeBRL 497
8598
Market CapBRL 285,692
VolumeBRL 134
8599
BRL 0.00285519
2.43%
Market CapBRL 285,671
VolumeBRL 653
8588
BRL 0.00000242
0.86%
Market CapBRL 285,217
VolumeBRL 127,730
8600
BRL 0.00028614
2.00%
Market CapBRL 285,024
VolumeBRL 406
8497
BRL 0.0003028
2.14%
Market CapBRL 302,804
VolumeBRL 1,637
8500
BRL 0.00030362
1.03%
Market CapBRL 303,624
VolumeBRL 296

Data provided by Coingecko API