VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 609.55 -9.05%
Market Cap
RUB 1.44B
5.79%
Volume (24)
RUB 794,842
1.86%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 609.55

Price Change

RUB -60.665989
9.05%
24h Low / 24h High
RUB 610.57 / RUB 673.5

Trading Volume

RUB 794,842
1.86%
Volume / Market Cap
0.00055383461
Market Dominance
0.00040923131%
Market Rank
#1545

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 1,435,161,300
5.79%

Fully Diluted
Market Cap

RUB 3,153,854,100
3.42%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 652.33005 / RUB 653.84125
Yesterday's Open / Close
RUB 652.33005 / RUB 653.84125
Yesterday's Change
6.67%
Yesterday's Volume
RUB 4,114,665.3

VitaRNA Price History

7d Low / 7d High
RUB 4.825003 / RUB 6.7530158
30d Low / 30d High
RUB 546.89742 / RUB 673.49762
90d Low / 90d High
RUB 506.64457 / RUB 673.49762
52 Week Low / 52 Week High
RUB 498.44217 / RUB 673.49762
All Time High11월 18일, 2024 (1 months ago)
RUB 744.3
17.98%
All Time Low8월 7일, 2024 (4 months ago)
RUB 45.03
1255.77%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 599.529372
RUB 0
RUB 673.497616
RUB 580.766916
2024. 12. 24.
RUB 591.485601
RUB 599.529372
RUB 592.414079
RUB 541.076027
2024. 12. 22.
RUB 532.589745
RUB 0
RUB 535.631815
RUB 506.644566
2024. 12. 21.
RUB 567.376294
RUB 532.589745
RUB 572.350505
RUB 521.065866
2024. 12. 20.
RUB 545.739112
RUB 567.376294
RUB 588.831325
RUB 498.44217
2024. 12. 19.
RUB 576.877478
RUB 545.739112
RUB 613.534553
RUB 548.553975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,407
3.66%
Market CapRUB 1.89T
VolumeRUB 48.15B
2
RUB 3,313.11
4.67%
Market CapRUB 399.78B
VolumeRUB 21.31B
4
RUB 2.16
6.25%
Market CapRUB 123.62B
VolumeRUB 4.71B
5
RUB 689.11
1.96%
Market CapRUB 100.68B
VolumeRUB 1.23B
6
RUB 188
5.36%
Market CapRUB 90.15B
VolumeRUB 3.53B
7
RUB 0.312122
6.05%
Market CapRUB 46.05B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1543
RUB 13.89
4.92%
Market CapRUB 1.4B
VolumeRUB 4.18M
1541
RUB 8,949.82
1.83%
Market CapRUB 1.39B
VolumeRUB 56.82M
1544
RUB 0.081758
12.83%
Market CapRUB 1.39B
VolumeRUB 71.79M
1546
Market CapRUB 1.39B
VolumeRUB 129.29M
1547
RUB 3.12
6.00%
Market CapRUB 1.38B
VolumeRUB 339,549

Data provided by Coingecko API