VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 270.17 -17.30%
Market Cap
RUB 613.67M
17.30%
Volume (24)
RUB 1,323,652
71.73%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 270.17

Price Change

RUB -56.518949
17.30%
24h Low / 24h High
RUB 268.13 / RUB 336.99

Trading Volume

RUB 1,323,652
71.73%
Volume / Market Cap
0.0021569341
Market Dominance
0.00017064852%
Market Rank
#2017

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 613,672,880
17.30%

Fully Diluted
Market Cap

RUB 1,350,839,500
18.97%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 333.37109 / RUB 333.49053
Yesterday's Open / Close
RUB 333.37109 / RUB 333.49053
Yesterday's Change
18.97%
Yesterday's Volume
RUB 43,500.355

VitaRNA Price History

7d Low / 7d High
RUB 2.4780593 / RUB 3.43766
30d Low / 30d High
RUB 320.67269 / RUB 336.22345
90d Low / 90d High
RUB 255.29636 / RUB 336.22345
52 Week Low / 52 Week High
RUB 247.81427 / RUB 336.22345
All Time High1월 3일, 2025 (23 days ago)
RUB 813.44
66.99%
All Time Low8월 7일, 2024 (5 months ago)
RUB 45.03
496.37%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 322.859096
RUB 0
RUB 336.223455
RUB 322.859096
2025. 1. 25.
RUB 326.268032
RUB 322.859096
RUB 328.167756
RUB 319.782295
2025. 1. 24.
RUB 282.234736
RUB 326.268032
RUB 330.5163
RUB 280.145582
2025. 1. 23.
RUB 278.99835
RUB 282.234736
RUB 284.99364
RUB 270.853826
2025. 1. 22.
RUB 254.433659
RUB 278.99835
RUB 288.407897
RUB 248.216535
2025. 1. 21.
RUB 255.916907
RUB 254.433659
RUB 255.916907
RUB 247.814268
2025. 1. 20.
RUB 260.196479
RUB 255.916907
RUB 274.920402
RUB 254.604318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,204
5.12%
Market CapRUB 1.97T
VolumeRUB 55.49B
2
RUB 3,068
7.10%
Market CapRUB 369.71B
VolumeRUB 29.18B
3
RUB 2.81
9.85%
Market CapRUB 161.81B
VolumeRUB 9.48B
5
RUB 225.34
11.56%
Market CapRUB 109.57B
VolumeRUB 8.9B
6
RUB 650.7
5.06%
Market CapRUB 94.93B
VolumeRUB 1.21B
8
RUB 0.312869
10.74%
Market CapRUB 46.24B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2015
RUB 172.3
15.18%
Market CapRUB 615.4M
VolumeRUB 1.88M
2010
RUB 840.41
8.12%
Market CapRUB 615.37M
VolumeRUB 22.1M
2019
RUB 1.75
10.24%
Market CapRUB 614.3M
VolumeRUB 41.92M
2007
RUB 0.725026
13.35%
Market CapRUB 613.54M
VolumeRUB 67.25M
2012
RUB 26.36
1.68%
Market CapRUB 611.64M
VolumeRUB 16.63M

Data provided by Coingecko API