USDX (USDX) Live Price

USDX logo
USDXUSDX
BRL 3.54 0.00%
Market Cap
BRL 394.56M
0%
Volume (24)
BRL 10,046
0.01%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
BRL 3.54

Trading Volume

BRL 10,045.89
0.01%
Volume / Market Cap
0.00002546089
Market Dominance
0.0018367671%
Market Rank
#653

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
BRL 394,561,620

Fully Diluted
Market Cap

BRL 394,561,620
0.01%

USDX Price Yesterday

Yesterday's Low / High
BRL 3.5360566 / BRL 3.536511
Yesterday's Open / Close
BRL 3.536511 / BRL 3.5360566
Yesterday's Change
0.11%
Yesterday's Volume
BRL 10,045.888

USDX Price History

7d Low / 7d High
BRL 0.61170422 / BRL 0.67193107
30d Low / 30d High
BRL 3.439638 / BRL 3.5392893
90d Low / 90d High
BRL 3.4836299 / BRL 3.5392893
52 Week Low / 52 Week High
BRL 3.3339103 / BRL 3.666233
All Time High11월 21일, 2020 (4 years ago)
BRL 20.91
83.08%
All Time Low4월 10일, 2023 (2 years ago)
BRL 0.507641
596.66%

Data provided by Coingecko API

USDX to BRL converter

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to BRL)

    USDXBRL by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 3.48363
    BRL 0
    BRL 3.539289
    BRL 3.48363
    2025. 9. 4.
    BRL 3.632879
    BRL 3.48363
    BRL 3.632879
    BRL 3.33391
    2025. 9. 3.
    BRL 3.546589
    BRL 3.632879
    BRL 3.666233
    BRL 3.536901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 58 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,623
    0.38%
    Market CapBRL 2.24T
    VolumeBRL 44.6B
    2
    BRL 4,327.11
    0.82%
    Market CapBRL 522.04B
    VolumeBRL 25.85B
    3
    BRL 2.97
    1.95%
    Market CapBRL 177.28B
    VolumeBRL 4.81B
    5
    BRL 883.64
    0.06%
    Market CapBRL 123.09B
    VolumeBRL 1.05B
    6
    BRL 221.02
    0.87%
    Market CapBRL 119.8B
    VolumeBRL 9.02B
    9
    BRL 0.24
    0.03%
    Market CapBRL 36.36B
    VolumeBRL 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    650
    BRL 0.00076646
    1.33%
    Market CapBRL 396.09M
    VolumeBRL 84.9M
    651
    BRL 0.26
    0.11%
    Market CapBRL 395.65M
    VolumeBRL 47,475
    652
    BRL 1.34
    3.54%
    Market CapBRL 394.27M
    VolumeBRL 93.06M
    655
    BRL 0.8
    1.23%
    Market CapBRL 392.49M
    VolumeBRL 32.56M
    654
    BRL 0.44
    0.30%
    Market CapBRL 392.49M
    VolumeBRL 413,613

    Data provided by Coingecko API