Verge (XVG) Live Price

Verge logo
XVGVerge
RUB 1.26 -9.12%
Market Cap
RUB 20.73B
9.70%
Volume (24)
RUB 2,891,790,700
3.66%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
RUB 1.26

Price Change

RUB -0.126284
9.12%
24h Low / 24h High
RUB 1.26 / RUB 1.41

Trading Volume

RUB 2,891,790,700
3.66%
Volume / Market Cap
0.1394694
Market Dominance
0.0059122945%
Market Rank
#364

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
RUB 20,734,230,000
9.70%

Fully Diluted
Market Cap

RUB 20,775,705,000
9.07%

Verge Price Yesterday

Yesterday's Low / High
RUB 1.3728269 / RUB 1.3875334
Yesterday's Open / Close
RUB 1.3875334 / RUB 1.3728269
Yesterday's Change
8.71%
Yesterday's Volume
RUB 5,677,761,500

Verge Price History

7d Low / 7d High
RUB 0.0094291914 / RUB 0.014762378
30d Low / 30d High
RUB 1.2728679 / RUB 1.4749825
90d Low / 90d High
RUB 1.0760949 / RUB 1.4749825
52 Week Low / 52 Week High
RUB 0.97402605 / RUB 1.4749825
All Time High12월 24일, 2017 (6 years ago)
RUB 15.27
91.77%
All Time Low11월 27일, 2014 (10 years ago)
RUB 0.00013182
953938.23%

Data provided by Coingecko API

XVG to RUB converter

Verge
VergeXVG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to RUB)

XVGRUB by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.453766
RUB 0
RUB 1.474982
RUB 1.362981
2024. 12. 24.
RUB 1.282505
RUB 1.453766
RUB 1.397979
RUB 1.206922
2024. 12. 23.
RUB 1.354166
RUB 1.282505
RUB 1.363164
RUB 1.205582
2024. 12. 22.
RUB 1.074737
RUB 1.354166
RUB 1.390645
RUB 1.070379
2024. 12. 21.
RUB 1.173947
RUB 1.074737
RUB 1.245695
RUB 1.070879
2024. 12. 20.
RUB 1.166451
RUB 1.173947
RUB 1.220459
RUB 0.974026
2024. 12. 19.
RUB 1.299331
RUB 1.166451
RUB 1.305927
RUB 1.164168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,625
3.06%
Market CapRUB 1.9T
VolumeRUB 47.6B
2
RUB 3,323.58
4.15%
Market CapRUB 400.46B
VolumeRUB 20.78B
4
RUB 2.15
6.05%
Market CapRUB 123.12B
VolumeRUB 4.6B
5
RUB 687.47
1.74%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.83
5.34%
Market CapRUB 90.22B
VolumeRUB 3.46B
7
RUB 0.312235
5.57%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

361
RUB 1.21
7.42%
Market CapRUB 21B
VolumeRUB 557.75M
362
RUB 35.58
9.08%
Market CapRUB 21.01B
VolumeRUB 3.66B
363
RUB 1.63
8.47%
Market CapRUB 20.75B
VolumeRUB 1.3B
365
RUB 22.91
7.88%
Market CapRUB 20.74B
VolumeRUB 1.14B
366
RUB 3.14
7.93%
Market CapRUB 20.62B
VolumeRUB 57.58M

Data provided by Coingecko API