VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 243.03+ 4.26%
Market Cap
RUB 6.31B
4.37%
Volume (24)
RUB 447,788,590
1.46%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 243.03

Price Change

RUB 9.94
4.26%
24h Low / 24h High
RUB 230.87 / RUB 248.97

Trading Volume

RUB 447,788,590
1.46%
Volume / Market Cap
0.070934469
Market Dominance
0.0017613603%
Market Rank
#720

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 6,312,708,000
4.37%

Fully Diluted
Market Cap

RUB 6,619,508,600
2.36%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 236.72025 / RUB 238.42494
Yesterday's Open / Close
RUB 238.42494 / RUB 236.72025
Yesterday's Change
2.30%
Yesterday's Volume
RUB 566,769,260

VitaDAO Price History

7d Low / 7d High
RUB 2.1647208 / RUB 4.1323972
30d Low / 30d High
RUB 231.45329 / RUB 242.67148
90d Low / 90d High
RUB 216.62826 / RUB 249.74369
52 Week Low / 52 Week High
RUB 216.62826 / RUB 433.74974
All Time High1월 3일, 2025 (20 days ago)
RUB 778.5
68.76%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 236.448273
RUB 0
RUB 238.435403
RUB 231.453285
2025. 1. 22.
RUB 230.019974
RUB 236.448273
RUB 242.671476
RUB 229.17483
2025. 1. 21.
RUB 227.71398
RUB 230.019974
RUB 230.808314
RUB 216.628262
2025. 1. 20.
RUB 235.685633
RUB 227.71398
RUB 249.743695
RUB 229.419582
2025. 1. 19.
RUB 333.26284
RUB 235.685633
RUB 343.77003
RUB 235.937182
2025. 1. 18.
RUB 419.866577
RUB 333.26284
RUB 420.162779
RUB 327.699338
2025. 1. 17.
RUB 424.41031
RUB 419.866577
RUB 433.749737
RUB 392.027885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,502
3.32%
Market CapRUB 2.09T
VolumeRUB 104.88B
2
RUB 3,400.1
5.92%
Market CapRUB 409.83B
VolumeRUB 37.78B
3
RUB 3.18
2.44%
Market CapRUB 183.02B
VolumeRUB 8.23B
5
RUB 263.15
6.27%
Market CapRUB 128.04B
VolumeRUB 11.54B
6
RUB 688.71
0.44%
Market CapRUB 100.47B
VolumeRUB 1.34B
7
RUB 0.359078
2.26%
Market CapRUB 53.04B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

718
RUB 4.05
1.12%
Market CapRUB 6.34B
VolumeRUB 382.62M
717
RUB 0.235044
17.00%
Market CapRUB 6.33B
VolumeRUB 746.76M
719
RUB 0.087943
12.18%
Market CapRUB 6.31B
VolumeRUB 1.29B
721
RUB 11.21
1.47%
Market CapRUB 6.31B
VolumeRUB 1.27B
722
RUB 21.51
2.21%
Market CapRUB 6.3B
VolumeRUB 195.28M

Data provided by Coingecko API