VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 235.14 -14.60%
Market Cap
RUB 6.04B
14.51%
Volume (24)
RUB 116,736,740
3.65%
Circulating Supply
25,662,697 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 235.14

Price Change

RUB -40.19045
14.60%
24h Low / 24h High
RUB 222.54 / RUB 320.27

Trading Volume

RUB 116,736,740
3.65%
Volume / Market Cap
0.019322613
Market Dominance
0.00233283%
Market Rank
#670

VitaDAO Supply

Circulating Supply
25,662,697.041 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 6,041,457,300
14.51%

Fully Diluted
Market Cap

RUB 6,407,968,800
0.15%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 230.94453 / RUB 240.61743
Yesterday's Open / Close
RUB 230.94453 / RUB 240.61743
Yesterday's Change
0.27%
Yesterday's Volume
RUB 125,472,470

VitaDAO Price History

7d Low / 7d High
RUB 1.0342633 / RUB 3.2186283
30d Low / 30d High
RUB 213.85702 / RUB 317.03658
90d Low / 90d High
RUB 157.16646 / RUB 317.03658
52 Week Low / 52 Week High
RUB 101.27433 / RUB 317.03658
All Time High12월 4일, 2023 (11 months ago)
RUB 366.77
35.89%
All Time Low12월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 253.665506
RUB 0
RUB 317.036577
RUB 230.944535
2024. 11. 13.
RUB 159.984333
RUB 253.665506
RUB 253.175746
RUB 159.984333
2024. 11. 12.
RUB 167.673353
RUB 159.984333
RUB 167.673353
RUB 157.166456
2024. 11. 11.
RUB 176.040564
RUB 167.673353
RUB 181.471242
RUB 165.693175
2024. 11. 10.
RUB 148.044296
RUB 176.040564
RUB 181.578971
RUB 142.696645
2024. 11. 9.
RUB 147.879122
RUB 148.044296
RUB 149.535514
RUB 142.275488
2024. 11. 8.
RUB 101.274332
RUB 147.879122
RUB 168.438152
RUB 101.274332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,969
2.10%
Market CapRUB 1.74T
VolumeRUB 95.4B
2
RUB 3,059.21
3.59%
Market CapRUB 368.38B
VolumeRUB 36.97B
4
RUB 209.89
1.34%
Market CapRUB 98.89B
VolumeRUB 10.57B
5
RUB 620.72
1.41%
Market CapRUB 90.62B
VolumeRUB 3.13B
6
RUB 0.368967
5.34%
Market CapRUB 54.02B
VolumeRUB 18.1B
7
RUB 0.804356
16.97%
Market CapRUB 45.61B
VolumeRUB 11.26B

Data provided by Coingecko API

More Cryptocurrencies

669
RUB 229.79
18.70%
Market CapRUB 5.9B
VolumeRUB 114.07M
671
RUB 118.42
0.59%
Market CapRUB 5.89B
VolumeRUB 3.36B
673
RUB 37.41
14.29%
Market CapRUB 5.87B
VolumeRUB 2.88B
674
RUB 44.67
0.26%
Market CapRUB 5.8B
VolumeRUB 6.45B
676
RUB 19.77
3.27%
Market CapRUB 5.8B
VolumeRUB 233.44M

Data provided by Coingecko API