VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 136.69 -13.25%
Market Cap
RUB 3.58B
12.33%
Volume (24)
RUB 236,764,540
0.00%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 136.69

Price Change

RUB -20.880192
13.25%
24h Low / 24h High
RUB 138.09 / RUB 157.81

Trading Volume

RUB 236,764,540
0.00%
Volume / Market Cap
0.066050787
Market Dominance
0.0012132495%
Market Rank
#782

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 3,584,583,100
12.33%

Fully Diluted
Market Cap

RUB 3,758,795,600
11.77%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 156.50623 / RUB 156.50643
Yesterday's Open / Close
RUB 156.50623 / RUB 156.50643
Yesterday's Change
12.66%
Yesterday's Volume
RUB 90,647,690

VitaDAO Price History

7d Low / 7d High
RUB 1.6049757 / RUB 1.7739075
30d Low / 30d High
RUB 153.05645 / RUB 157.78007
90d Low / 90d High
RUB 145.74902 / RUB 158.05516
52 Week Low / 52 Week High
RUB 145.74902 / RUB 159.41116
All Time High1월 3일, 2025 (1 months ago)
RUB 778.5
82.18%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 153.693609
RUB 0
RUB 157.780068
RUB 153.056453
2025. 2. 22.
RUB 147.192358
RUB 153.693609
RUB 155.028975
RUB 147.192358
2025. 2. 21.
RUB 154.243542
RUB 147.192358
RUB 158.055155
RUB 145.749022
2025. 2. 20.
RUB 153.386464
RUB 154.243542
RUB 154.680081
RUB 150.29711
2025. 2. 19.
RUB 149.738249
RUB 153.386464
RUB 153.449243
RUB 148.483783
2025. 2. 18.
RUB 155.39129
RUB 149.738249
RUB 155.39129
RUB 147.101694
2025. 2. 17.
RUB 151.10297
RUB 155.39129
RUB 159.411165
RUB 150.916532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,989
4.04%
Market CapRUB 1.83T
VolumeRUB 39.97B
2
RUB 2,520.3
10.66%
Market CapRUB 304.05B
VolumeRUB 30.53B
4
RUB 2.29
10.76%
Market CapRUB 132.74B
VolumeRUB 6.92B
5
RUB 614.41
6.42%
Market CapRUB 89.68B
VolumeRUB 1.12B
6
RUB 142.15
15.03%
Market CapRUB 70.57B
VolumeRUB 7.96B
8
RUB 0.211425
12.68%
Market CapRUB 31.34B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

786
RUB 8.45
7.95%
Market CapRUB 3.55B
VolumeRUB 560.45M
787
RUB 4.6
17.68%
Market CapRUB 3.55B
VolumeRUB 2.29B
789
RUB 14.82
7.40%
Market CapRUB 3.55B
VolumeRUB 115.79M
784
RUB 1.97
8.38%
Market CapRUB 3.54B
VolumeRUB 1.08B
788
RUB 70.95
9.92%
Market CapRUB 3.54B
VolumeRUB 1.1B

Data provided by Coingecko API