VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 233.79-4.89%
Market Cap
RUB 6.07B
4.21%
Volume (24)
RUB 28,124,011
1.66%
Circulating Supply
25,906,156 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 233.79

Price Change

RUB -12.026112
4.89%
24h Low / 24h High
RUB 224.43 / RUB 248.52

Trading Volume

RUB 28,124,011
1.66%
Volume / Market Cap
0.0046321424
Market Dominance
0.0025182966%
Market Rank
#642

VitaDAO Supply

Circulating Supply
25,906,156.027 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 6,071,491,000
4.21%

Fully Diluted
Market Cap

RUB 6,379,304,800
0.89%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 233.39719 / RUB 239.55081
Yesterday's Open / Close
RUB 233.39719 / RUB 239.55081
Yesterday's Change
1.14%
Yesterday's Volume
RUB 27,830,507

VitaDAO Price History

7d Low / 7d High
RUB 2.4411782 / RUB 2.7656247
30d Low / 30d High
RUB 233.02726 / RUB 248.01878
90d Low / 90d High
RUB 226.49222 / RUB 255.342
52 Week Low / 52 Week High
RUB 226.49222 / RUB 256.07636
All Time High12월 4일, 2023 (4 months ago)
RUB 366.77
36.10%
All Time Low12월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 233.027264
RUB 0
RUB 248.01878
RUB 233.027264
2024. 4. 3.
RUB 236.708285
RUB 233.027264
RUB 245.014191
RUB 226.492215
2024. 4. 2.
RUB 250.207265
RUB 236.708285
RUB 250.207265
RUB 228.567227
2024. 4. 1.
RUB 252.982498
RUB 250.207265
RUB 255.341997
RUB 246.050438
2024. 3. 31.
RUB 250.619202
RUB 252.982498
RUB 252.605039
RUB 247.116574
2024. 3. 30.
RUB 235.010588
RUB 250.619202
RUB 256.076363
RUB 235.010588
2024. 3. 29.
RUB 236.858649
RUB 235.010588
RUB 249.646083
RUB 236.858649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,795
0.01%
Market CapRUB 1.34T
VolumeRUB 42.79B
2
RUB 3,318.71
1.71%
Market CapRUB 399.24B
VolumeRUB 18.85B
4
RUB 581.35
1.91%
Market CapRUB 89.68B
VolumeRUB 2.39B
7
RUB 0.58412
2.44%
Market CapRUB 32.2B
VolumeRUB 1.62B
10
RUB 0.573932
2.72%
Market CapRUB 20.3B
VolumeRUB 517.62M
612
RUB 1.005
0.29%
Market CapRUB 71.04M
VolumeRUB 5.86M

Data provided by Coingecko API

More Cryptocurrencies

639
RUB 1.9
8.41%
Market CapRUB 6.11B
VolumeRUB 42.34M
640
RUB 6.95
3.13%
Market CapRUB 6.08B
VolumeRUB 70.83M
641
RUB 1.43
10.60%
Market CapRUB 6.08B
VolumeRUB 325.75M
643
RUB 6.99
1.00%
Market CapRUB 6.06B
VolumeRUB 412.51M
644
RUB 92.54
0.28%
Market CapRUB 6.06B
VolumeRUB 711.74M

Data provided by Coingecko API