WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.000889+ 0.32%
Market Cap
BRL 888,683
0.32%
Volume (24)
BRL 718
0.24%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.00088924

Price Change

BRL 0.00000281
0.32%
24h Low / 24h High
BRL 0.0008819 / BRL 0.00095886

Trading Volume

BRL 718.38
0.24%
Volume / Market Cap
0.00080836474
Market Dominance
0.0000052549186%
Market Rank
#6200

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 888,683
0.32%

Fully Diluted
Market Cap

BRL 888,683
5.25%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00093738537 / BRL 0.00093967678
Yesterday's Open / Close
BRL 0.00093738537 / BRL 0.00093967678
Yesterday's Change
5.25%
Yesterday's Volume
BRL 747.3659

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.00016169577 / BRL 0.00022102659
30d Low / 30d High
BRL 0.00087380391 / BRL 0.00095108377
90d Low / 90d High
BRL 0.00087380391 / BRL 0.0011554336
52 Week Low / 52 Week High
BRL 0.00087380391 / BRL 0.0011739278
All Time HighJan 2, 2025 (10 months ago)
BRL 0.267967
99.66%
All Time LowNov 22, 2025 (1 days ago)
BRL 0.0008738
3.17%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
11/23/2025
BRL 0.000902
BRL 0
BRL 0.000951
BRL 0.000883
11/22/2025
BRL 0.000915
BRL 0.000902
BRL 0.000942
BRL 0.000874
11/21/2025
BRL 0.001017
BRL 0.000915
BRL 0.001017
BRL 0.000907
11/20/2025
BRL 0.001147
BRL 0.001017
BRL 0.001174
BRL 0.000995
11/19/2025
BRL 0.001137
BRL 0.001147
BRL 0.001157
BRL 0.001034
11/18/2025
BRL 0.001061
BRL 0.001137
BRL 0.001121
BRL 0.001044
11/17/2025
BRL 0.00116
BRL 0.001061
BRL 0.00117
BRL 0.00105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 51 minutes and 46 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,612
1.74%
Market CapBRL 1.73T
VolumeBRL 62.58B
2
BRL 2,784.83
0.26%
Market CapBRL 336.09B
VolumeBRL 20.6B
4
BRL 2.05
4.53%
Market CapBRL 123.63B
VolumeBRL 4.17B
5
BRL 836.94
0.08%
Market CapBRL 115.22B
VolumeBRL 1.31B
7
BRL 130.86
2.28%
Market CapBRL 73.21B
VolumeBRL 4.18B
10
BRL 0.14
3.35%
Market CapBRL 22.06B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

6194
BRL 0
0.53%
Market CapBRL 889,578
VolumeBRL 539
6197
BRL 0.00088912
1.17%
Market CapBRL 889,118
VolumeBRL 801
6199
BRL 0.01
0%
Market CapBRL 880,994
VolumeBRL 1,327
6201
BRL 0.00106259
0.88%
Market CapBRL 888,373
VolumeBRL 12
6202
BRL 0.00299712
1.27%
Market CapBRL 887,893
VolumeBRL 42,205

Data provided by Coingecko API