WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.008929+ 3.37%
Market Cap
BRL 8.92M
3.37%
Volume (24)
BRL 65,200
0.57%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.00892865

Price Change

BRL 0.00029077
3.37%
24h Low / 24h High
BRL 0.00863788 / BRL 0.00999886

Trading Volume

BRL 65,200
0.57%
Volume / Market Cap
0.0073069538
Market Dominance
0.000047296791%
Market Rank
#3097

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 8,923,007
3.37%

Fully Diluted
Market Cap

BRL 8,923,007
9.68%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0098641192 / BRL 0.0099073995
Yesterday's Open / Close
BRL 0.0099073995 / BRL 0.0098641192
Yesterday's Change
9.68%
Yesterday's Volume
BRL 142,465.45

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.0014141645 / BRL 0.0018442326
30d Low / 30d High
BRL 0.0089790199 / BRL 0.0099073995
90d Low / 90d High
BRL 0.0077339539 / BRL 0.0099073995
52 Week Low / 52 Week High
BRL 0.0077339539 / BRL 0.0099073995
All Time HighJan 2, 2025 (6 months ago)
BRL 0.267967
96.67%
All Time LowApr 24, 2025 (2 months ago)
BRL 0.00168826
428.89%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
7/3/2025
BRL 0.009547
BRL 0
BRL 0.009907
BRL 0.009029
7/2/2025
BRL 0.007769
BRL 0.009547
BRL 0.009868
BRL 0.007743
7/1/2025
BRL 0.008713
BRL 0.007769
BRL 0.008779
BRL 0.007734
6/30/2025
BRL 0.009253
BRL 0.008713
BRL 0.009319
BRL 0.008724
6/29/2025
BRL 0.008414
BRL 0.009253
BRL 0.009084
BRL 0.008118
6/28/2025
BRL 0.007893
BRL 0.008414
BRL 0.008375
BRL 0.007758
6/27/2025
BRL 0.008846
BRL 0.007893
BRL 0.009245
BRL 0.007811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,915
1.74%
Market CapBRL 2.15T
VolumeBRL 22.37B
2
BRL 2,518.63
3.05%
Market CapBRL 304.24B
VolumeBRL 14.8B
4
BRL 2.22
2.82%
Market CapBRL 131.37B
VolumeBRL 2.26B
5
BRL 656.05
0.91%
Market CapBRL 95.72B
VolumeBRL 637.41M
6
BRL 148.3
2.83%
Market CapBRL 79.33B
VolumeBRL 4.01B
9
BRL 0.16
4.79%
Market CapBRL 24.72B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.93M
VolumeBRL 7.77M
3095
BRL 0.22
1.05%
Market CapBRL 8.92M
VolumeBRL 639
3096
BRL 0.06
21.44%
Market CapBRL 8.93M
VolumeBRL 25.34M
3094
BRL 0.01
0.30%
Market CapBRL 8.92M
VolumeBRL 8,546
3099
BRL 0.01
3.99%
Market CapBRL 8.91M
VolumeBRL 2.85M

Data provided by Coingecko API