WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.177805 -17.66%
Market Cap
BRL 177.69M
17.62%
Volume (24)
BRL 8,443,277
0.72%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.177805

Price Change

BRL -0.038132916
17.66%
24h Low / 24h High
BRL 0.16184 / BRL 0.243633

Trading Volume

BRL 8,443,277
0.72%
Volume / Market Cap
0.047517582
Market Dominance
0.00081103446%
Market Rank
#1190

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 177,687,430
17.62%

Fully Diluted
Market Cap

BRL 177,687,430
24.61%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.23270483 / BRL 0.23895148
Yesterday's Open / Close
BRL 0.23895148 / BRL 0.23270483
Yesterday's Change
24.60%
Yesterday's Volume
BRL 12,603,543

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.0075981028 / BRL 0.04281328
30d Low / 30d High
BRL 0.17971984 / BRL 0.24855756
90d Low / 90d High
BRL 0.11373816 / BRL 0.26619466
52 Week Low / 52 Week High
BRL 0.040195463 / BRL 0.26619466
All Time HighJan 2, 2025 (3 days ago)
BRL 0.267967
33.72%
All Time LowDec 20, 2024 (16 days ago)
BRL 0.0032296
5399.71%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
1/4/2025
BRL 0.205742
BRL 0
BRL 0.244572
BRL 0.17972
1/3/2025
BRL 0.210753
BRL 0.205742
BRL 0.248558
BRL 0.164401
1/2/2025
BRL 0.158901
BRL 0.210753
BRL 0.266195
BRL 0.158901
1/1/2025
BRL 0.131161
BRL 0.158901
BRL 0.163614
BRL 0.113738
12/31/2024
BRL 0.111626
BRL 0.131161
BRL 0.133422
BRL 0.097593
12/30/2024
BRL 0.113809
BRL 0.111626
BRL 0.12518
BRL 0.078735
12/29/2024
BRL 0.042363
BRL 0.113809
BRL 0.153271
BRL 0.040195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,027
0.25%
Market CapBRL 1.94T
VolumeBRL 18.87B
2
BRL 3,629.66
0.23%
Market CapBRL 437.32B
VolumeBRL 13.37B
4
BRL 2.37
2.47%
Market CapBRL 135.93B
VolumeBRL 4.23B
6
BRL 707.07
0.60%
Market CapBRL 103.22B
VolumeBRL 462.72M
5
BRL 213.44
0.51%
Market CapBRL 103.14B
VolumeBRL 3B
7
BRL 0.38
0.20%
Market CapBRL 56.51B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 0.25
0.31%
Market CapBRL 177.94M
VolumeBRL 260,211
1188
BRL 2.5
3.67%
Market CapBRL 177.9M
VolumeBRL 7.51M
1191
BRL 0.18
8.94%
Market CapBRL 177.85M
VolumeBRL 1.02M
1186
BRL 0.00017813
3.08%
Market CapBRL 177.58M
VolumeBRL 5.58M
1192
BRL 0.48
8.64%
Market CapBRL 177.42M
VolumeBRL 4.8M

Data provided by Coingecko API