WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.00456 -5.18%
Market Cap
BRL 4.56M
5.18%
Volume (24)
BRL 18,819
6.52%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.00455961

Price Change

BRL -0.00024922775
5.18%
24h Low / 24h High
BRL 0.00446289 / BRL 0.00480883

Trading Volume

BRL 18,818.79
6.52%
Volume / Market Cap
0.0041298955
Market Dominance
0.00002144125%
Market Rank
#4254

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 4,556,723
5.18%

Fully Diluted
Market Cap

BRL 4,556,723
4.70%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0047702678 / BRL 0.0047990267
Yesterday's Open / Close
BRL 0.0047702678 / BRL 0.0047990267
Yesterday's Change
4.70%
Yesterday's Volume
BRL 7,138.8814

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.00078166096 / BRL 0.0010897628
30d Low / 30d High
BRL 0.0043898624 / BRL 0.0048048998
90d Low / 90d High
BRL 0.0043194202 / BRL 0.005492112
52 Week Low / 52 Week High
BRL 0.0043194202 / BRL 0.0061510538
All Time HighJan 2, 2025 (6 months ago)
BRL 0.267967
98.32%
All Time LowApr 24, 2025 (3 months ago)
BRL 0.00168826
167.45%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
7/26/2025
BRL 0.004677
BRL 0
BRL 0.004805
BRL 0.004677
7/25/2025
BRL 0.004463
BRL 0.004677
BRL 0.004674
BRL 0.004319
7/24/2025
BRL 0.004915
BRL 0.004463
BRL 0.004928
BRL 0.004414
7/23/2025
BRL 0.005686
BRL 0.004915
BRL 0.005686
BRL 0.004711
7/22/2025
BRL 0.005642
BRL 0.005686
BRL 0.005707
BRL 0.005253
7/21/2025
BRL 0.005767
BRL 0.005642
BRL 0.006087
BRL 0.005479
7/20/2025
BRL 0.005748
BRL 0.005767
BRL 0.006151
BRL 0.005727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,731
1.40%
Market CapBRL 2.38T
VolumeBRL 28.38B
2
BRL 3,859.18
2.82%
Market CapBRL 465.49B
VolumeBRL 28.12B
3
BRL 3.24
1.54%
Market CapBRL 191.99B
VolumeBRL 4.22B
5
BRL 841.37
5.88%
Market CapBRL 117.2B
VolumeBRL 2.18B
6
BRL 189.96
2.43%
Market CapBRL 102.19B
VolumeBRL 6.83B
8
BRL 0.24
2.34%
Market CapBRL 36.47B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4249
Market CapBRL 4.6M
VolumeBRL 3.38M
4250
BRL 0.00006281
1.08%
Market CapBRL 4.59M
VolumeBRL 480,732
4255
BRL 0.01
0.95%
Market CapBRL 4.58M
VolumeBRL 1,624
4256
BRL 0.00471041
24.39%
Market CapBRL 4.57M
VolumeBRL 264,791
4257
Market CapBRL 4.56M
VolumeBRL 18,819

Data provided by Coingecko API