WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
BRL 0.003629+ 2.31%
Market Cap
BRL 3.63M
2.33%
Volume (24)
BRL 5,996
0.15%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
BRL 0.00362863

Price Change

BRL 0.00008206
2.31%
24h Low / 24h High
BRL 0.00354656 / BRL 0.00384786

Trading Volume

BRL 5,996.27
0.15%
Volume / Market Cap
0.001653229
Market Dominance
0.000016397518%
Market Rank
#4849

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
BRL 3,627,005
2.33%

Fully Diluted
Market Cap

BRL 3,627,005
2.08%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0037035449 / BRL 0.0037092926
Yesterday's Open / Close
BRL 0.0037035449 / BRL 0.0037092926
Yesterday's Change
2.10%
Yesterday's Volume
BRL 7,004.4376

WAI Combinator by Virtuals Price History

7d Low / 7d High
BRL 0.00054460343 / BRL 0.00073459256
30d Low / 30d High
BRL 0.0035436232 / BRL 0.0038478556
90d Low / 90d High
BRL 0.0034786807 / BRL 0.0039519662
52 Week Low / 52 Week High
BRL 0.0029485102 / BRL 0.0039814182
All Time HighJan 2, 2025 (8 months ago)
BRL 0.267967
98.65%
All Time LowApr 24, 2025 (4 months ago)
BRL 0.00168826
114.87%

Data provided by Coingecko API

WAI to BRL converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to BRL)

WAIBRL by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (BRL)

Date
9/13/2025
BRL 0.003628
BRL 0
BRL 0.003848
BRL 0.003544
9/12/2025
BRL 0.003591
BRL 0.003628
BRL 0.00365
BRL 0.003503
9/11/2025
BRL 0.003826
BRL 0.003591
BRL 0.003826
BRL 0.003479
9/10/2025
BRL 0.003783
BRL 0.003826
BRL 0.003952
BRL 0.003773
9/9/2025
BRL 0.003573
BRL 0.003783
BRL 0.003981
BRL 0.0035
9/8/2025
BRL 0.002966
BRL 0.003573
BRL 0.003568
BRL 0.002957
9/7/2025
BRL 0.002952
BRL 0.002966
BRL 0.003165
BRL 0.002949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 20 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,784
0.01%
Market CapBRL 2.31T
VolumeBRL 25.97B
2
BRL 4,667.22
0.93%
Market CapBRL 563.35B
VolumeBRL 25.28B
3
BRL 3.09
0.76%
Market CapBRL 184.26B
VolumeBRL 5.16B
5
BRL 247.02
1.78%
Market CapBRL 134B
VolumeBRL 8.38B
6
BRL 939.32
1.52%
Market CapBRL 130.77B
VolumeBRL 1.75B
8
BRL 0.29
2.40%
Market CapBRL 43.76B
VolumeBRL 8.81B

Data provided by Coingecko API

More Cryptocurrencies

4846
BRL 0.01
14.21%
Market CapBRL 3.64M
VolumeBRL 162
4847
BRL 0.00471549
0%
Market CapBRL 3.68M
VolumeBRL 1,418
4848
BRL 0.04
1.22%
Market CapBRL 3.63M
VolumeBRL 10,303
4850
BRL 0.04
9.23%
Market CapBRL 3.62M
VolumeBRL 572,784
4851
BRL 0.01
0.17%
Market CapBRL 3.62M
VolumeBRL 94,657

Data provided by Coingecko API