WINK (WINK) Live Price

WINK logo
WINKWINK
RUB 2.83+ 2.45%
Market Cap
RUB 767.57M
2.47%
Volume (24)
RUB 21,897
0.32%
Circulating Supply
271,520,920 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
RUB 2.83

Price Change

RUB 0.067542
2.45%
24h Low / 24h High
RUB 2.74 / RUB 2.84

Trading Volume

RUB 21,897
0.32%
Volume / Market Cap
0.000028527577
Market Dominance
0.00029578648%
Market Rank
#1603

WINK Supply

Circulating Supply
271,520,920.677 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
RUB 767,573,090
2.47%

Fully Diluted
Market Cap

RUB 2,826,939,000
1.53%

WINK Price Yesterday

Yesterday's Low / High
RUB 2.7799413 / RUB 2.788871
Yesterday's Open / Close
RUB 2.7799413 / RUB 2.788871
Yesterday's Change
1.64%
Yesterday's Volume
RUB 22,638.631

WINK Price History

7d Low / 7d High
RUB 0.032019148 / RUB 0.033415711
30d Low / 30d High
RUB 2.7406816 / RUB 2.8200315
90d Low / 90d High
RUB 2.7406816 / RUB 2.8861176
52 Week Low / 52 Week High
RUB 2.7406816 / RUB 2.9619336
All Time High1월 17일, 2025 (1 months ago)
RUB 3.52
19.49%
All Time Low2월 26일, 2025 (0 days ago)
RUB 2.74
3.50%

Data provided by Coingecko API

WINK to RUB converter

WINK
WINKWINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to RUB)

WINKRUB by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 2.797267
RUB 0
RUB 2.798648
RUB 2.740682
2025. 2. 25.
RUB 2.866328
RUB 2.797267
RUB 2.86744
RUB 2.786427
2025. 2. 24.
RUB 2.87829
RUB 2.866328
RUB 2.87829
RUB 2.817735
2025. 2. 23.
RUB 2.870982
RUB 2.87829
RUB 2.886118
RUB 2.868378
2025. 2. 22.
RUB 2.894365
RUB 2.870982
RUB 2.896976
RUB 2.869856
2025. 2. 21.
RUB 2.840452
RUB 2.894365
RUB 2.905537
RUB 2.840188
2025. 2. 20.
RUB 2.89413
RUB 2.840452
RUB 2.961934
RUB 2.839466

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,303
2.22%
Market CapRUB 1.71T
VolumeRUB 331.33B
2
RUB 2,356.26
4.51%
Market CapRUB 283.93B
VolumeRUB 101.77B
4
RUB 2.22
2.29%
Market CapRUB 128.69B
VolumeRUB 6.07B
5
RUB 617.66
0.38%
Market CapRUB 90.09B
VolumeRUB 1.55B
6
RUB 140.9
1.22%
Market CapRUB 70.21B
VolumeRUB 5.99B
8
RUB 0.208827
0.04%
Market CapRUB 30.91B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1602
RUB 439.51
5.45%
Market CapRUB 766.68M
VolumeRUB 63.08M
1606
Market CapRUB 766.28M
VolumeRUB 47.35M
1600
RUB 6.57
0.66%
Market CapRUB 766.27M
VolumeRUB 218,663
1601
RUB 0.21616
5.08%
Market CapRUB 766.21M
VolumeRUB 8.52M
1604
RUB 3.05
4.36%
Market CapRUB 762.61M
VolumeRUB 1.5M
1605
RUB 0.792587
3.35%
Market CapRUB 761.04M
VolumeRUB 2.69M
1608
RUB 15.63
3.20%
Market CapRUB 756.25M
VolumeRUB 47.44M
1609
RUB 0.459919
158.04%
Market CapRUB 755.63M
VolumeRUB 767
1607
RUB 5.57
9.37%
Market CapRUB 755.39M
VolumeRUB 2.61M
1610
RUB 0.366065
4.81%
Market CapRUB 752.44M
VolumeRUB 11.26M
1611
RUB 0.2552
5.23%
Market CapRUB 751.98M
VolumeRUB 965,478
1613
Market CapRUB 750.72M
VolumeRUB 2M
1614
RUB 0.163994
0%
Market CapRUB 754.95M
VolumeRUB 488,990
1616
RUB 0.902957
4.85%
Market CapRUB 750.35M
VolumeRUB 3.44M
1617
RUB 10.6
0.42%
Market CapRUB 748.86M
VolumeRUB 3.71M
1615
RUB 0.00076227
2.86%
Market CapRUB 748.32M
VolumeRUB 61.47M
1612
RUB 1.5
1.38%
Market CapRUB 747.59M
VolumeRUB 11.8M
1620
RUB 1.71
3.37%
Market CapRUB 740.39M
VolumeRUB 107.11M
1618
RUB 0.000029
1.70%
Market CapRUB 740.12M
VolumeRUB 20.17M
1619
RUB 22.82
3.29%
Market CapRUB 740.12M
VolumeRUB 5.26M
1621
RUB 0.742454
1.75%
Market CapRUB 739.54M
VolumeRUB 117.62M
1623
RUB 0.757348
17.42%
Market CapRUB 735.9M
VolumeRUB 55.78M
1622
RUB 0.179086
1.45%
Market CapRUB 735.56M
VolumeRUB 187.99M
1625
RUB 0.844257
2.50%
Market CapRUB 734.98M
VolumeRUB 33.26M
1624
RUB 14.4
3.56%
Market CapRUB 732.2M
VolumeRUB 5.47M
1626
RUB 7.27
1.00%
Market CapRUB 731.3M
VolumeRUB 14.92M
1627
RUB 0.425577
2.69%
Market CapRUB 729.4M
VolumeRUB 194.2M
1628
RUB 0.754544
1.27%
Market CapRUB 728.4M
VolumeRUB 11.4M
1643
RUB 0.715191
11.45%
Market CapRUB 727.61M
VolumeRUB 179.4M
1644
RUB 0.724438
1.51%
Market CapRUB 727.51M
VolumeRUB 20.75M
1629
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988
1633
RUB 0.277239
2.12%
Market CapRUB 725.22M
VolumeRUB 19,723
1631
RUB 75.26
1.52%
Market CapRUB 725.11M
VolumeRUB 233,071
1635
RUB 19.06
3.50%
Market CapRUB 724.92M
VolumeRUB 487,197
1632
RUB 39.79
17.62%
Market CapRUB 724.32M
VolumeRUB 62.31M
1634
RUB 0.719192
8.90%
Market CapRUB 719.69M
VolumeRUB 1.48M
1630
RUB 3.9
5.18%
Market CapRUB 719.52M
VolumeRUB 270.26M
1636
RUB 87.5
1.93%
Market CapRUB 715.96M
VolumeRUB 55.37M
1638
RUB 188.36
1.02%
Market CapRUB 714.5M
VolumeRUB 5.01M
1642
RUB 1.76
1.48%
Market CapRUB 714.19M
VolumeRUB 8.41M
1637
RUB 0.718255
3.77%
Market CapRUB 713.88M
VolumeRUB 262.42M
1641
RUB 3.79
12.38%
Market CapRUB 713.53M
VolumeRUB 591,490
1640
RUB 0.073683
1.10%
Market CapRUB 713.29M
VolumeRUB 5.81M
1639
RUB 0.269707
0.22%
Market CapRUB 711.82M
VolumeRUB 6.85M
1645
RUB 134.38
4.46%
Market CapRUB 707.05M
VolumeRUB 3.78M
1646
RUB 1.18
0%
Market CapRUB 709.61M
VolumeRUB 329
1648
RUB 1.16
6.06%
Market CapRUB 702.93M
VolumeRUB 29.22M
1647
RUB 0.253509
2.99%
Market CapRUB 702.22M
VolumeRUB 43.16M
1649
RUB 1.048
2.54%
Market CapRUB 698.49M
VolumeRUB 3,964
1650
RUB 0.703035
0.75%
Market CapRUB 697.41M
VolumeRUB 15.16M
1651
RUB 2.53
1.09%
Market CapRUB 696.9M
VolumeRUB 7.47M
1652
RUB 0.918872
4.78%
Market CapRUB 692.88M
VolumeRUB 6.76M
1653
RUB 13.45
0.16%
Market CapRUB 689.77M
VolumeRUB 24.51M
1654
RUB 706,501
0.82%
Market CapRUB 684.94M
VolumeRUB 2,375
1655
RUB 68,854
5.87%
Market CapRUB 687.66M
VolumeRUB 192.91M
1656
RUB 4.4
3.03%
Market CapRUB 686.53M
VolumeRUB 12.31M
1659
RUB 1.37
2.52%
Market CapRUB 686.08M
VolumeRUB 2.71M
1657
RUB 2.45
10.90%
Market CapRUB 685.97M
VolumeRUB 1.14B
1658
RUB 32.59
8.49%
Market CapRUB 685.73M
VolumeRUB 17.86M
1661
Market CapRUB 683.45M
VolumeRUB 2.95M
Market CapRUB 681.92M
VolumeRUB 489,812
1660
RUB 1.16
5.78%
Market CapRUB 680.72M
VolumeRUB 1.58M
1663
RUB 0.730862
0%
Market CapRUB 730.53M
VolumeRUB 0
1664
RUB 8.11
0.37%
Market CapRUB 678.84M
VolumeRUB 23.24M
1665
RUB 4.65
3.74%
Market CapRUB 678.61M
VolumeRUB 6.82M
1666
RUB 235.01
1.38%
Market CapRUB 677.49M
VolumeRUB 8.72M
1667
RUB 1.14
13.19%
Market CapRUB 676.66M
VolumeRUB 10.17M
1668
RUB 6.77
2.59%
Market CapRUB 675.96M
VolumeRUB 1.09M
1669
RUB 0.987037
1.58%
Market CapRUB 675.33M
VolumeRUB 58.72M
1673
RUB 0.00009074
1.54%
Market CapRUB 674.36M
VolumeRUB 13.3M
Market CapRUB 678.29M
VolumeRUB 88
1674
RUB 10.12
0.13%
Market CapRUB 672.75M
VolumeRUB 8.76M
1672
Market CapRUB 672.64M
VolumeRUB 3.58M
1671
RUB 86.98
1.47%
Market CapRUB 671.99M
VolumeRUB 43.18M
1675
RUB 5.58
0.44%
Market CapRUB 669.91M
VolumeRUB 17.73M
1677
RUB 0.712877
9.39%
Market CapRUB 668.62M
VolumeRUB 544.85M
1676
RUB 1.16
3.95%
Market CapRUB 668.57M
VolumeRUB 262,894
1678
RUB 11.09
3.49%
Market CapRUB 665.22M
VolumeRUB 2.13M
1680
RUB 0.05054
2.62%
Market CapRUB 662.99M
VolumeRUB 4.5M
1679
RUB 2.38
0.36%
Market CapRUB 662.68M
VolumeRUB 104.04M
1682
Market CapRUB 662.32M
VolumeRUB 160.44M
1681
RUB 552.65
0.86%
Market CapRUB 662.07M
VolumeRUB 12.84M
1684
RUB 701.06
4.75%
Market CapRUB 657.47M
VolumeRUB 12.66M
1685
Market CapRUB 655.93M
VolumeRUB 684.09M
1683
RUB 0.657333
7.95%
Market CapRUB 655.69M
VolumeRUB 16.77M
1686
RUB 0.10474
3.08%
Market CapRUB 654.83M
VolumeRUB 5.02M
1687
RUB 31.19
50.12%
Market CapRUB 654.34M
VolumeRUB 18.26M
1693
RUB 1.15
11.47%
Market CapRUB 649.9M
VolumeRUB 16.23M
1688
RUB 0.867758
2.05%
Market CapRUB 645.17M
VolumeRUB 336,001
1690
RUB 0.642492
2.45%
Market CapRUB 642.91M
VolumeRUB 342,994
1689
RUB 0.911219
1.67%
Market CapRUB 642.57M
VolumeRUB 21.2M
1694
RUB 0.718759
2.76%
Market CapRUB 641.34M
VolumeRUB 25.91M
1692
RUB 0.01694503
7.49%
Market CapRUB 640.86M
VolumeRUB 6.32M
1695
RUB 87.14
1.62%
Market CapRUB 640.44M
VolumeRUB 441.45M
1691
RUB 0.651809
10.14%
Market CapRUB 638.67M
VolumeRUB 44.86M
1696
RUB 6.05
0.61%
Market CapRUB 636.08M
VolumeRUB 17.69M
1698
RUB 0.151442
2.29%
Market CapRUB 634.5M
VolumeRUB 11.86M
1697
RUB 0.260284
0.57%
Market CapRUB 634.35M
VolumeRUB 127.64M
1699
RUB 0.00000244
0.05%
Market CapRUB 634.07M
VolumeRUB 2.13M
1602
RUB 439.51
5.45%
Market CapRUB 766.68M
VolumeRUB 63.08M
1606
Market CapRUB 766.28M
VolumeRUB 47.35M

Data provided by Coingecko API