WINK (WINK) Live Price

WINK logo
WINKWINK
RUB 3.23 -0.40%
Market Cap
RUB 841.22M
0.75%
Volume (24)
RUB 32,968
0.07%
Circulating Supply
260,334,440 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
RUB 3.23

Price Change

RUB -0.013068813
0.40%
24h Low / 24h High
RUB 3.22 / RUB 3.25

Trading Volume

RUB 32,968
0.07%
Volume / Market Cap
0.000039190528
Market Dominance
0.00023392524%
Market Rank
#1660

WINK Supply

Circulating Supply
260,334,438.083 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
RUB 841,223,670
0.75%

Fully Diluted
Market Cap

RUB 3,231,319,200
0.03%

WINK Price Yesterday

Yesterday's Low / High
RUB 3.2313192 / RUB 3.2335799
Yesterday's Open / Close
RUB 3.2313192 / RUB 3.2335799
Yesterday's Change
0.08%
Yesterday's Volume
RUB 32,968.269

WINK Price History

7d Low / 7d High
RUB 0.032137144 / RUB 0.03345986
30d Low / 30d High
RUB 3.1909404 / RUB 3.2873256
90d Low / 90d High
RUB 3.1872065 / RUB 3.2907227
52 Week Low / 52 Week High
RUB 3.1756081 / RUB 3.2907227
All Time HighJan 17, 2025 (20 days ago)
RUB 3.52
8.29%
All Time LowJan 29, 2025 (9 days ago)
RUB 3.15
2.48%

Data provided by Coingecko API

WINK to RUB converter

WINK
WINKWINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to RUB)

WINKRUB by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (RUB)

Date
2/6/2025
RUB 3.201817
RUB 0
RUB 3.244388
RUB 3.201817
2/5/2025
RUB 3.268403
RUB 3.201817
RUB 3.290723
RUB 3.19094
2/3/2025
RUB 3.236353
RUB 0
RUB 3.255666
RUB 3.204636
2/2/2025
RUB 3.19193
RUB 3.236353
RUB 3.247885
RUB 3.175608
2/1/2025
RUB 3.19198
RUB 3.19193
RUB 3.19198
RUB 3.187464
1/31/2025
RUB 3.195613
RUB 3.19198
RUB 3.221234
RUB 3.188678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,525
0.08%
Market CapRUB 1.94T
VolumeRUB 47.59B
2
RUB 2,720.28
3.67%
Market CapRUB 328.28B
VolumeRUB 30.94B
4
RUB 2.36
3.12%
Market CapRUB 136.54B
VolumeRUB 6.3B
5
RUB 194.63
3.37%
Market CapRUB 95.22B
VolumeRUB 4.88B
6
RUB 581.14
0.59%
Market CapRUB 84.78B
VolumeRUB 1.02B
8
RUB 0.251984
3.60%
Market CapRUB 37.32B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1656
RUB 8.1
4.85%
Market CapRUB 844.44M
VolumeRUB 1.6B
1658
RUB 1.71
8.36%
Market CapRUB 843.56M
VolumeRUB 46.62M
1659
RUB 0.842219
22.34%
Market CapRUB 841.63M
VolumeRUB 635.47M
1661
RUB 0.07006
14.82%
Market CapRUB 841.08M
VolumeRUB 8.73M
1662
RUB 0.851088
9.68%
Market CapRUB 839.04M
VolumeRUB 408.4M

Data provided by Coingecko API