WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 3.59+ 0.59%
Market Cap
INR 1.79B
0.74%
Volume (24)
INR 5,317,710
1.43%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 3.59

Price Change

INR 0.02111296
0.59%
24h Low / 24h High
INR 3.5 / INR 3.66

Trading Volume

INR 5,317,710
1.43%
Volume / Market Cap
0.0029629561
Market Dominance
0.00061953328%
Market Rank
#1318

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
554,565,996.799 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 1,794,731,300
0.74%

Fully Diluted
Market Cap

INR 1,988,210,200
0.13%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 3.589743 / INR 3.5899953
Yesterday's Open / Close
INR 3.589743 / INR 3.5899953
Yesterday's Volume
INR 12,420,495

WINR Protocol Price History

7d Low / 7d High
INR 0.039307453 / INR 0.056528318
30d Low / 30d High
INR 3.5686968 / INR 3.6893669
90d Low / 90d High
INR 3.5152394 / INR 3.6988831
52 Week Low / 52 Week High
INR 3.3404404 / INR 4.8297369
All Time High12월 28일, 2023 (12 months ago)
INR 12.26
70.76%
All Time Low3월 10일, 2024 (9 months ago)
INR 0.163894
2087.53%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
2024. 12. 24.
INR 3.63964
INR 0
INR 3.689367
INR 3.568697
2024. 12. 23.
INR 3.559957
INR 3.63964
INR 3.681063
INR 3.515239
2024. 12. 22.
INR 3.698883
INR 3.559957
INR 3.698883
INR 3.537846
2024. 12. 21.
INR 3.595459
INR 3.698883
INR 3.68017
INR 3.574862
2024. 12. 20.
INR 3.813404
INR 3.595459
INR 3.880083
INR 3.34044
2024. 12. 19.
INR 4.504348
INR 3.813404
INR 4.504348
INR 3.726599
2024. 12. 18.
INR 4.743623
INR 4.504348
INR 4.829737
INR 4.420328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,358
0.23%
Market CapINR 1.95T
VolumeINR 39.67B
2
INR 3,450.93
0.86%
Market CapINR 415.23B
VolumeINR 20.39B
4
INR 2.27
1.76%
Market CapINR 129.91B
VolumeINR 3.85B
5
INR 700.45
0.98%
Market CapINR 102.09B
VolumeINR 895.04M
6
INR 196.81
0.30%
Market CapINR 94.19B
VolumeINR 3.76B
7
INR 0.328143
1.49%
Market CapINR 48.37B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1315
Market CapINR 1.81B
VolumeINR 63.05M
1316
INR 36.39
1.23%
Market CapINR 1.81B
VolumeINR 6.83M
1317
INR 1.79
31.29%
Market CapINR 1.8B
VolumeINR 439.8M
1319
INR 3.59
0.87%
Market CapINR 1.79B
VolumeINR 5.31M
1320
INR 7.42
5.54%
Market CapINR 1.79B
VolumeINR 26.67M

Data provided by Coingecko API