STAKE (STAKE) Live Price

STAKE logo
STAKESTAKE
RUB 9.44 -0.97%
Market Cap
RUB 17.43M
1.05%
Volume (24)
RUB 843
0.04%
Circulating Supply
1,848,182 STAKE
Issue Date
-

Data provided by Coingecko API

STAKE price Statistics

STAKE Price Today

STAKE Price
RUB 9.44

Price Change

RUB -0.092438691
0.97%
24h Low / 24h High
RUB 9.4 / RUB 9.55

Trading Volume

RUB 843.34
0.04%
Volume / Market Cap
0.00004838435
Market Dominance
0.0000049701092%
Market Rank
#5679

STAKE Supply

Circulating Supply
1,848,181.714 STAKE
Total Supply
8,754,613.049 STAKE
Max Supply
8,754,613.049 STAKE

STAKE Market Cap

Market Cap
RUB 17,430,016
1.05%

Fully Diluted
Market Cap

RUB 82,563,877
0.78%

STAKE Price Yesterday

Yesterday's Low / High
RUB 9.5035628 / RUB 9.5074202
Yesterday's Open / Close
RUB 9.5074202 / RUB 9.5035628
Yesterday's Change
0.69%
Yesterday's Volume
RUB 592.92893

STAKE Price History

7d Low / 7d High
RUB 0.081864677 / RUB 0.095668788
30d Low / 30d High
RUB 9.460023 / RUB 9.551739
90d Low / 90d High
RUB 8.4211523 / RUB 9.7363551
52 Week Low / 52 Week High
RUB 8.4211523 / RUB 9.9840535
All Time High2월 21일, 2021 (3 years ago)
RUB 3,183.52
99.70%
All Time Low9월 12일, 2023 (1 years ago)
RUB 0.45377
1979.42%

Data provided by Coingecko API

STAKE to RUB converter

STAKE
STAKESTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAKE Price Chart (STAKE to RUB)

STAKERUB by TradingView

STAKE Exchanges

Instant crypto to crypto exchange coming soon!

STAKE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 9.489737
RUB 0
RUB 9.551739
RUB 9.489737
2024. 12. 24.
RUB 9.597331
RUB 9.489737
RUB 9.602777
RUB 9.406083
2024. 12. 23.
RUB 8.497393
RUB 9.597331
RUB 9.611034
RUB 8.421152
2024. 12. 22.
RUB 9.505285
RUB 8.497393
RUB 9.736355
RUB 8.489955
2024. 12. 21.
RUB 9.781363
RUB 9.505285
RUB 9.841923
RUB 9.419328
2024. 12. 20.
RUB 9.709756
RUB 9.781363
RUB 9.792209
RUB 9.537268
2024. 12. 19.
RUB 9.984054
RUB 9.709756
RUB 9.984054
RUB 9.597558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5676
RUB 2.5
6.41%
Market CapRUB 17.47M
VolumeRUB 456,554
5677
RUB 0.02585839
0.10%
Market CapRUB 17.46M
VolumeRUB 116,395
5678
RUB 0.00147016
1.56%
Market CapRUB 17.46M
VolumeRUB 48,807
5680
RUB 0.075452
3.53%
Market CapRUB 17.39M
VolumeRUB 546,636
5681
RUB 0.096602
4.80%
Market CapRUB 17.39M
VolumeRUB 84,952

Data provided by Coingecko API