Degenerate SQuiD (SQDGN) Live Price

Degenerate SQuiD logo
SQDGNDegenerate SQuiD
RUB 0.411331+ 8.30%
Market Cap
RUB 412.17M
8.55%
Volume (24)
RUB 5,816,871
6.54%
Circulating Supply
1,000,000,000 SQDGN
Issue Date
-

Data provided by Coingecko API

SQDGN price Statistics

Degenerate SQuiD Price Today

Degenerate SQuiD Price
RUB 0.411331

Price Change

RUB 0.03154115
8.30%
24h Low / 24h High
RUB 0.377118 / RUB 0.456766

Trading Volume

RUB 5,816,871
6.54%
Volume / Market Cap
0.01411273
Market Dominance
0.0001298413%
Market Rank
#2300

Degenerate SQuiD Supply

Circulating Supply
1,000,000,000 SQDGN
Total Supply
1,000,000,000 SQDGN
Max Supply
1,000,000,000 SQDGN

Degenerate SQuiD Market Cap

Market Cap
RUB 412,171,930
8.55%

Fully Diluted
Market Cap

RUB 412,171,930
3.96%

Degenerate SQuiD Price Yesterday

Yesterday's Low / High
RUB 0.42485921 / RUB 0.43346992
Yesterday's Open / Close
RUB 0.43346992 / RUB 0.42485921
Yesterday's Change
4.16%
Yesterday's Volume
RUB 5,631,854.3

Degenerate SQuiD Price History

7d Low / 7d High
RUB 0.0040686154 / RUB 0.0066002046
30d Low / 30d High
RUB 0.35762855 / RUB 0.45345346
90d Low / 90d High
RUB 0.32782874 / RUB 0.45345346
52 Week Low / 52 Week High
RUB 0.32782874 / RUB 0.54690002
All Time High6월 11일, 2025 (2 months ago)
RUB 0.922624
54.64%
All Time Low3월 11일, 2025 (5 months ago)
RUB 0.03146611
1230.07%

Data provided by Coingecko API

SQDGN to RUB converter

Degenerate SQuiD
Degenerate SQuiDSQDGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQDGN Safely with 3Commas

Use a proven backtested strategy for SQDGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Degenerate SQuiD Price Chart (SQDGN to RUB)

    SQDGNRUB by TradingView

    Degenerate SQuiD Exchanges

    Instant crypto to crypto exchange coming soon!

    Degenerate SQuiD Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.375249
    RUB 0
    RUB 0.453453
    RUB 0.375249
    2025. 9. 2.
    RUB 0.336575
    RUB 0.375249
    RUB 0.373232
    RUB 0.327829
    2025. 9. 1.
    RUB 0.374057
    RUB 0.336575
    RUB 0.38013
    RUB 0.330895
    2025. 8. 31.
    RUB 0.379294
    RUB 0.374057
    RUB 0.390847
    RUB 0.363593
    2025. 8. 30.
    RUB 0.417348
    RUB 0.379294
    RUB 0.470954
    RUB 0.417348
    2025. 8. 29.
    RUB 0.50158
    RUB 0.417348
    RUB 0.50158
    RUB 0.389033
    2025. 8. 28.
    RUB 0.53264
    RUB 0.50158
    RUB 0.5469
    RUB 0.483535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 4 seconds

    Explore Our Other Products for SQDGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,857
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 36.37B
    2
    RUB 4,385.59
    1.52%
    Market CapRUB 528.78B
    VolumeRUB 31.97B
    3
    RUB 2.84
    0.09%
    Market CapRUB 169.14B
    VolumeRUB 4.43B
    5
    RUB 847.62
    0.65%
    Market CapRUB 118B
    VolumeRUB 953.76M
    6
    RUB 207.78
    0.48%
    Market CapRUB 112.36B
    VolumeRUB 5.67B
    9
    RUB 0.215223
    0.28%
    Market CapRUB 32.43B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2213
    RUB 0.158953
    20.17%
    Market CapRUB 475.76M
    VolumeRUB 13.66M
    2201
    RUB 7.61
    2.66%
    Market CapRUB 475.32M
    VolumeRUB 11.63M
    2202
    RUB 0.47513
    2.23%
    Market CapRUB 475.28M
    VolumeRUB 2.17M
    2204
    RUB 0.00473917
    9.08%
    Market CapRUB 474.43M
    VolumeRUB 18.62M
    2205
    RUB 890.73
    0.08%
    Market CapRUB 474.22M
    VolumeRUB 23,514
    2206
    RUB 5.02
    0.52%
    Market CapRUB 473.69M
    VolumeRUB 21,112
    2203
    RUB 3.05
    2.95%
    Market CapRUB 473.22M
    VolumeRUB 47.09M
    2208
    RUB 252.52
    1.87%
    Market CapRUB 473.18M
    VolumeRUB 6.81M
    2207
    RUB 7.03
    1.99%
    Market CapRUB 473.17M
    VolumeRUB 11.09M
    2209
    RUB 7,257.61
    4.57%
    Market CapRUB 471.07M
    VolumeRUB 42.05M
    2210
    RUB 0.070963
    2.50%
    Market CapRUB 471.05M
    VolumeRUB 14.84M
    2211
    RUB 22.96
    2.57%
    Market CapRUB 470.44M
    VolumeRUB 607,213
    Market CapRUB 469.81M
    VolumeRUB 61.11M
    2215
    RUB 162.19
    1.87%
    Market CapRUB 467.95M
    VolumeRUB 606,792
    2227
    RUB 0.00843776
    12.14%
    Market CapRUB 467.33M
    VolumeRUB 54.37M
    2575
    RUB 6.8
    2.45%
    Market CapRUB 466.35M
    VolumeRUB 11.24M
    2216
    RUB 0.46557
    16.38%
    Market CapRUB 465.78M
    VolumeRUB 73.9M
    2218
    RUB 0.00000297
    1.90%
    Market CapRUB 465.34M
    VolumeRUB 238,416
    2219
    RUB 0.566889
    0.16%
    Market CapRUB 465.32M
    VolumeRUB 25,409
    2217
    RUB 1,527,460
    0.35%
    Market CapRUB 465.08M
    VolumeRUB 168,530
    2220
    RUB 2.16
    3.36%
    Market CapRUB 464.67M
    VolumeRUB 22.35M
    Market CapRUB 463.38M
    VolumeRUB 59,156
    2214
    RUB 2.47
    0.20%
    Market CapRUB 463.25M
    VolumeRUB 440
    2222
    RUB 3.11
    11.90%
    Market CapRUB 463.12M
    VolumeRUB 8.8M
    2224
    RUB 0.463045
    8.13%
    Market CapRUB 462.98M
    VolumeRUB 12.43M
    2223
    RUB 224.22
    6.37%
    Market CapRUB 462.86M
    VolumeRUB 62.23M
    2225
    RUB 0.069696
    1.00%
    Market CapRUB 461.6M
    VolumeRUB 2.32M
    2226
    RUB 272.92
    0.31%
    Market CapRUB 459.52M
    VolumeRUB 11.06M
    2228
    RUB 1.35
    0.12%
    Market CapRUB 458.37M
    VolumeRUB 12.45M
    2229
    RUB 0.457232
    1.25%
    Market CapRUB 457.17M
    VolumeRUB 35.69M
    2230
    RUB 1.98
    15.39%
    Market CapRUB 456.7M
    VolumeRUB 40,927
    2232
    RUB 0.111182
    0.44%
    Market CapRUB 454.67M
    VolumeRUB 150.11M
    2231
    RUB 1.29
    1.13%
    Market CapRUB 454.25M
    VolumeRUB 201.29M
    2233
    RUB 0.669178
    11.15%
    Market CapRUB 452.14M
    VolumeRUB 4.75M
    2234
    RUB 0.01949405
    10.29%
    Market CapRUB 450.03M
    VolumeRUB 8.78M
    2235
    RUB 4.1
    0.84%
    Market CapRUB 449.59M
    VolumeRUB 703,491
    2236
    Market CapRUB 448.91M
    VolumeRUB 5.79M
    2237
    Market CapRUB 448.66M
    VolumeRUB 2.21M
    2238
    RUB 40.67
    1.23%
    Market CapRUB 447.39M
    VolumeRUB 10.65M
    2239
    RUB 2.54
    0.23%
    Market CapRUB 444.92M
    VolumeRUB 101
    2240
    RUB 0.118185
    0.59%
    Market CapRUB 446.14M
    VolumeRUB 7.29M
    2241
    RUB 4,432.22
    2.37%
    Market CapRUB 445.94M
    VolumeRUB 17.2M
    Market CapRUB 445.84M
    VolumeRUB 24.33M
    2243
    RUB 179.33
    0.61%
    Market CapRUB 445.44M
    VolumeRUB 2.02M
    Market CapRUB 444.45M
    VolumeRUB 6.41M
    2245
    RUB 23.52
    0.10%
    Market CapRUB 443.69M
    VolumeRUB 5.03M
    2246
    RUB 0.442699
    6.79%
    Market CapRUB 442.7M
    VolumeRUB 4.12M
    2248
    RUB 5.81
    4.98%
    Market CapRUB 441.9M
    VolumeRUB 17.36M
    2249
    RUB 0.996875
    7.69%
    Market CapRUB 440.93M
    VolumeRUB 68.43M
    2250
    RUB 0.180966
    2.30%
    Market CapRUB 440.31M
    VolumeRUB 4.47M
    2289
    RUB 8.96
    7.45%
    Market CapRUB 440.07M
    VolumeRUB 2.06M
    2251
    RUB 962.38
    0.58%
    Market CapRUB 440.06M
    VolumeRUB 24.91M
    2257
    RUB 60.89
    4.52%
    Market CapRUB 439.75M
    VolumeRUB 587.33M
    2252
    RUB 23,862
    2.74%
    Market CapRUB 438.2M
    VolumeRUB 17.45M
    2253
    RUB 441.92
    12.92%
    Market CapRUB 437.8M
    VolumeRUB 1.4M
    2254
    RUB 0.438613
    5.25%
    Market CapRUB 437.51M
    VolumeRUB 8.1M
    2255
    RUB 6.37
    13.95%
    Market CapRUB 437.28M
    VolumeRUB 61.16M
    2256
    RUB 0.436558
    0.62%
    Market CapRUB 436.41M
    VolumeRUB 13.08M
    2258
    RUB 1.64
    4.43%
    Market CapRUB 436.38M
    VolumeRUB 542,073
    2259
    RUB 81.08
    0.00%
    Market CapRUB 436.1M
    VolumeRUB 18.61M
    2260
    RUB 0.923781
    2.93%
    Market CapRUB 435M
    VolumeRUB 3.53M
    2261
    RUB 0.130403
    4.01%
    Market CapRUB 434.55M
    VolumeRUB 58.32M
    2263
    RUB 7.32
    5.80%
    Market CapRUB 434.03M
    VolumeRUB 11.61M
    2262
    RUB 0.434107
    3.54%
    Market CapRUB 433.64M
    VolumeRUB 33.94M
    2264
    RUB 81.24
    0.48%
    Market CapRUB 432.95M
    VolumeRUB 529.19M
    2266
    RUB 2.59
    19.39%
    Market CapRUB 432.81M
    VolumeRUB 1.18B
    2267
    Market CapRUB 432.38M
    VolumeRUB 29.91M
    2268
    RUB 0.00010354
    0.46%
    Market CapRUB 432.31M
    VolumeRUB 90.49M
    2270
    RUB 42.25
    7.18%
    Market CapRUB 432.08M
    VolumeRUB 18.8M
    2271
    RUB 0.43248
    17.96%
    Market CapRUB 431.79M
    VolumeRUB 6.07M
    2269
    RUB 0.431699
    16.26%
    Market CapRUB 431.76M
    VolumeRUB 20.15M
    2272
    RUB 4.13
    12.44%
    Market CapRUB 431.61M
    VolumeRUB 36.33M
    2265
    Market CapRUB 431.16M
    VolumeRUB 346.75M
    2273
    RUB 739.13
    0.65%
    Market CapRUB 430.09M
    VolumeRUB 1.17M
    2274
    RUB 11.03
    1.83%
    Market CapRUB 430.06M
    VolumeRUB 12.99M
    Market CapRUB 429.84M
    VolumeRUB 92.22M
    2277
    Market CapRUB 429.49M
    VolumeRUB 261.61M
    2276
    RUB 1.18
    3.43%
    Market CapRUB 429.31M
    VolumeRUB 12.78M
    2279
    RUB 4,283.25
    4.13%
    Market CapRUB 428.29M
    VolumeRUB 25,842
    Market CapRUB 420.94M
    VolumeRUB 34,636
    2281
    RUB 3.38
    0.78%
    Market CapRUB 426.31M
    VolumeRUB 2.8M
    2282
    RUB 0.491546
    4.08%
    Market CapRUB 426.11M
    VolumeRUB 12.74M
    2283
    RUB 0.02730949
    0.27%
    Market CapRUB 426.01M
    VolumeRUB 4.04M
    2278
    RUB 0.331582
    3.15%
    Market CapRUB 425.64M
    VolumeRUB 4.39M
    2285
    RUB 0.00001156
    1.16%
    Market CapRUB 424.99M
    VolumeRUB 1.61M
    2284
    RUB 0.00000062
    1.79%
    Market CapRUB 424.9M
    VolumeRUB 56.45M
    2286
    RUB 78.75
    2.88%
    Market CapRUB 424.74M
    VolumeRUB 1.25M
    2287
    RUB 0.534913
    0.50%
    Market CapRUB 422.98M
    VolumeRUB 13,504
    2288
    RUB 0.42379
    3.06%
    Market CapRUB 423.77M
    VolumeRUB 607,575
    2290
    RUB 0.113111
    3.09%
    Market CapRUB 422.42M
    VolumeRUB 65M
    2295
    RUB 0.227452
    2.57%
    Market CapRUB 421.87M
    VolumeRUB 942,937
    2293
    RUB 0.465782
    2.14%
    Market CapRUB 420.97M
    VolumeRUB 7.53M
    2292
    RUB 3.82
    0.20%
    Market CapRUB 420.53M
    VolumeRUB 2.02M
    2247
    RUB 0.427148
    14.99%
    Market CapRUB 420.41M
    VolumeRUB 348.19M
    2294
    RUB 0.01679308
    0.67%
    Market CapRUB 420.12M
    VolumeRUB 9.91M
    Market CapRUB 419.63M
    VolumeRUB 14.52M
    Market CapRUB 418.13M
    VolumeRUB 3.34M
    2297
    RUB 64.78
    0.45%
    Market CapRUB 417.94M
    VolumeRUB 8.3M
    2298
    RUB 0.418403
    3.79%
    Market CapRUB 417.53M
    VolumeRUB 26.39M
    2213
    RUB 0.158953
    20.17%
    Market CapRUB 475.76M
    VolumeRUB 13.66M
    2201
    RUB 7.61
    2.66%
    Market CapRUB 475.32M
    VolumeRUB 11.63M

    Data provided by Coingecko API