Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0.079416+ 7.17%
Market Cap
BRL 18.26M
7.18%
Volume (24)
BRL 400,341
0.81%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0.079416

Price Change

BRL 0.00531332
7.17%
24h Low / 24h High
BRL 0.07379 / BRL 0.079777

Trading Volume

BRL 400,341
0.81%
Volume / Market Cap
0.02191874
Market Dominance
0.000088137563%
Market Rank
#2889

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 18,264,782
7.18%

Fully Diluted
Market Cap

BRL 79,415,650
0.12%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0.079510925 / BRL 0.079512478
Yesterday's Open / Close
BRL 0.079510925 / BRL 0.079512478
Yesterday's Change
0.12%
Yesterday's Volume
BRL 423,302.39

Interlay Price History

7d Low / 7d High
BRL 0.010197923 / BRL 0.012363491
30d Low / 30d High
BRL 0.073298882 / BRL 0.079512478
90d Low / 90d High
BRL 0.066612925 / BRL 0.079512478
52 Week Low / 52 Week High
BRL 0.061791256 / BRL 0.079512478
All Time High7월 18일, 2022 (2 years ago)
BRL 1.088
92.70%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.03220696
146.63%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.073299
BRL 0
BRL 0.079512
BRL 0.073299
2024. 12. 24.
BRL 0.071564
BRL 0.073299
BRL 0.076564
BRL 0.069415
2024. 12. 23.
BRL 0.067092
BRL 0.071564
BRL 0.071641
BRL 0.066613
2024. 12. 22.
BRL 0.068917
BRL 0.067092
BRL 0.068924
BRL 0.066941
2024. 12. 21.
BRL 0.068643
BRL 0.068917
BRL 0.071154
BRL 0.068204
2024. 12. 20.
BRL 0.069682
BRL 0.068643
BRL 0.069779
BRL 0.061791
2024. 12. 19.
BRL 0.076756
BRL 0.069682
BRL 0.076797
BRL 0.069586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,212
0.03%
Market CapBRL 1.94T
VolumeBRL 37.29B
2
BRL 3,434.94
1.69%
Market CapBRL 413.69B
VolumeBRL 18B
4
BRL 2.25
2.28%
Market CapBRL 128.79B
VolumeBRL 3.53B
5
BRL 707.9
0.62%
Market CapBRL 103.22B
VolumeBRL 826.91M
6
BRL 194.77
2.15%
Market CapBRL 93.35B
VolumeBRL 3.21B
7
BRL 0.33
2.41%
Market CapBRL 47.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2886
Market CapBRL 18.29M
VolumeBRL 49,196
2887
BRL 0.08
1.85%
Market CapBRL 18.27M
VolumeBRL 29.62M
2888
BRL 0.02
14.68%
Market CapBRL 18.27M
VolumeBRL 729,031
2890
Market CapBRL 18.23M
VolumeBRL 1,372
2892
BRL 0.02
7.44%
Market CapBRL 18.21M
VolumeBRL 10.1M

Data provided by Coingecko API