Xterio (XTER) Live Price

Xterio logo
XTERXterio
5.24+ 2.82%
Market Cap
₹741.95M
2.84%
Volume (24)
455,429,710
0.96%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
₹5.24

Price Change

₹0.143664
2.82%
24h Low / 24h High
₹5.04 / ₹5.54

Trading Volume

₹455,429,710
0.96%
Volume / Market Cap
0.61382747
Market Dominance
0.00021369191%
Market Rank
#1850

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
₹741,950,680
2.84%

Fully Diluted
Market Cap

₹5,238,628,300
2.18%

Xterio Price Yesterday

Yesterday's Low / High
₹5.3291793 / ₹5.3821069
Yesterday's Open / Close
₹5.3821069 / ₹5.3291793
Yesterday's Change
2.16%
Yesterday's Volume
₹509,261,710

Xterio Price History

7d Low / 7d High
₹0.052624407 / ₹0.077082632
30d Low / 30d High
₹4.8901912 / ₹5.3821069
90d Low / 90d High
₹4.6690844 / ₹6.8261565
52 Week Low / 52 Week High
₹4.6690844 / ₹6.8261565
All Time HighJan 8, 2025 (10 months ago)
₹51.38
89.79%
All Time LowNov 4, 2025 (3 days ago)
₹4.59
14.25%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
11/7/2025
₹5.023993
₹0
₹5.382107
₹4.890191
11/6/2025
₹6.237532
₹5.023993
₹6.48836
₹5.010341
11/5/2025
₹4.814116
₹6.237532
₹6.826157
₹4.686017
11/4/2025
₹4.831695
₹4.814116
₹4.980142
₹4.669084
11/3/2025
₹5.530109
₹4.831695
₹5.547135
₹4.821976
11/2/2025
₹5.601059
₹5.530109
₹5.601059
₹5.489692
11/1/2025
₹5.563587
₹5.601059
₹5.59681
₹5.480664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 12 minutes and 3 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,965
2.32%
Market Cap₹2.03T
Volume₹77.48B
2
3,405.85
6.15%
Market Cap₹411.52B
Volume₹33.89B
4
2.29
5.89%
Market Cap₹137.81B
Volume₹5.07B
5
991.56
6.33%
Market Cap₹136.54B
Volume₹2.72B
6
159.3
4.85%
Market Cap₹88.2B
Volume₹6.08B
10
0.178988
10.94%
Market Cap₹27.16B
Volume₹3.15B

Data provided by Coingecko API

More Cryptocurrencies

1846
1.35
0.52%
Market Cap₹745.18M
Volume₹25.81M
1848
Market Cap₹743.82M
Volume₹14,595
1847
85.03
3.45%
Market Cap₹742.92M
Volume₹1.72M
1849
273.83
8.74%
Market Cap₹741.27M
Volume₹64.87M
Market Cap₹741.16M
Volume₹295.85M

Data provided by Coingecko API