Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 10.65 -4.09%
Market Cap
INR 1.49B
4.25%
Volume (24)
INR 792,104,660
1.27%
Circulating Supply
139,969,660 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 10.65

Price Change

INR -0.45429647
4.09%
24h Low / 24h High
INR 10.53 / INR 11.12

Trading Volume

INR 792,104,660
1.27%
Volume / Market Cap
0.53209764
Market Dominance
0.00044253589%
Market Rank
#1347

Xterio Supply

Circulating Supply
139,969,655 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 1,488,645,300
4.25%

Fully Diluted
Market Cap

INR 10,635,486,000
3.85%

Xterio Price Yesterday

Yesterday's Low / High
INR 11.058798 / INR 11.06446
Yesterday's Open / Close
INR 11.06446 / INR 11.058798
Yesterday's Change
3.72%
Yesterday's Volume
INR 843,528,920

Xterio Price History

7d Low / 7d High
INR 0.11843681 / INR 0.13909534
30d Low / 30d High
INR 10.66766 / INR 11.121953
90d Low / 90d High
INR 10.289703 / INR 11.957706
52 Week Low / 52 Week High
INR 10.165652 / INR 11.957706
All Time HighJan 8, 2025 (6 months ago)
INR 51.38
79.25%
All Time LowJul 12, 2025 (5 days ago)
INR 10.13
5.20%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
7/16/2025
INR 10.868795
INR 0
INR 11.121953
INR 10.66766
7/15/2025
INR 11.490401
INR 10.868795
INR 11.490401
INR 10.504868
7/14/2025
INR 10.497923
INR 11.490401
INR 11.957706
INR 10.497923
7/13/2025
INR 10.392065
INR 10.497923
INR 10.671501
INR 10.165652
7/12/2025
INR 11.321953
INR 10.392065
INR 11.321953
INR 10.362987
7/11/2025
INR 11.549066
INR 11.321953
INR 11.937968
INR 11.20155
7/10/2025
INR 11.238725
INR 11.549066
INR 11.681241
INR 11.238725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,219
0.86%
Market CapINR 2.39T
VolumeINR 48.98B
2
INR 3,479.44
3.29%
Market CapINR 419.82B
VolumeINR 54.81B
3
INR 3.48
13.43%
Market CapINR 205.6B
VolumeINR 16.06B
5
INR 724.3
1.43%
Market CapINR 105.63B
VolumeINR 2.15B
6
INR 176.29
0.51%
Market CapINR 94.83B
VolumeINR 16.28B
8
INR 0.217193
0.49%
Market CapINR 32.59B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

1344
INR 2.41
1.61%
Market CapINR 1.5B
VolumeINR 31.42M
1345
INR 2.11
0.36%
Market CapINR 1.49B
VolumeINR 169,390
Market CapINR 1.49B
VolumeINR 773.1M
1348
INR 4.39
2.52%
Market CapINR 1.49B
VolumeINR 42.39M
1349
INR 18.27
7.48%
Market CapINR 1.48B
VolumeINR 15.22M

Data provided by Coingecko API