Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 41.1+ 15.31%
Market Cap
INR 4.49B
12.62%
Volume (24)
INR 3,678,048,400
0.54%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 41.1

Price Change

INR 5.45
15.31%
24h Low / 24h High
INR 29.63 / INR 40.73

Trading Volume

INR 3,678,048,400
0.54%
Volume / Market Cap
0.8193747
Market Dominance
0.0014763359%
Market Rank
#836

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 4,488,848,000
12.62%

Fully Diluted
Market Cap

INR 39,900,871,000
31.88%

Xterio Price Yesterday

Yesterday's Low / High
INR 30.154939 / INR 30.357992
Yesterday's Open / Close
INR 30.154939 / INR 30.357992
Yesterday's Change
35.84%
Yesterday's Volume
INR 5,689,847,000

Xterio Price History

7d Low / 7d High
INR 0.28747446 / INR 0.46526599
30d Low / 30d High
INR 29.832264 / INR 38.700924
90d Low / 90d High
INR 24.832059 / INR 38.700924
52 Week Low / 52 Week High
INR 24.832059 / INR 40.094133
All Time HighJan 8, 2025 (10 days ago)
INR 51.38
21.63%
All Time LowJan 14, 2025 (4 days ago)
INR 22.62
78.00%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
1/18/2025
INR 38.042725
INR 0
INR 38.091936
INR 29.832264
1/17/2025
INR 30.110278
INR 38.042725
INR 38.700924
INR 30.110278
1/16/2025
INR 27.724046
INR 30.110278
INR 31.434407
INR 27.724046
1/15/2025
INR 26.290738
INR 27.724046
INR 29.623027
INR 24.832059
1/14/2025
INR 28.681785
INR 26.290738
INR 28.777395
INR 25.253916
1/13/2025
INR 31.536242
INR 28.681785
INR 31.960547
INR 28.043009
1/12/2025
INR 31.827682
INR 31.536242
INR 40.094133
INR 31.251028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,910
1.25%
Market CapINR 2.08T
VolumeINR 49.32B
2
INR 3,330.04
1.73%
Market CapINR 401.35B
VolumeINR 33.17B
3
INR 3.24
0.12%
Market CapINR 186.58B
VolumeINR 9.84B
5
INR 255.35
14.96%
Market CapINR 124.25B
VolumeINR 25.66B
6
INR 709.12
0.18%
Market CapINR 103.45B
VolumeINR 1.28B
7
INR 0.400803
2.70%
Market CapINR 59.21B
VolumeINR 6.48B

Data provided by Coingecko API

More Cryptocurrencies

833
INR 0.174607
0.77%
Market CapINR 4.5B
VolumeINR 1.09B
834
INR 0.00006717
21.06%
Market CapINR 4.49B
VolumeINR 300.16M
835
INR 0.819935
1.86%
Market CapINR 4.49B
VolumeINR 87.36M
837
INR 0.04452883
0.54%
Market CapINR 4.47B
VolumeINR 233.14M
838
INR 77.54
2.58%
Market CapINR 4.46B
VolumeINR 18.4M

Data provided by Coingecko API