Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 19.78 -14.23%
Market Cap
INR 2.23B
14.23%
Volume (24)
INR 1,789,356,100
1.42%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 19.78

Price Change

INR -3.2819015
14.23%
24h Low / 24h High
INR 19.33 / INR 23.15

Trading Volume

INR 1,789,356,100
1.42%
Volume / Market Cap
0.80394962
Market Dominance
0.00076709083%
Market Rank
#1042

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 2,225,706,700
14.23%

Fully Diluted
Market Cap

INR 19,784,060,000
13.13%

Xterio Price Yesterday

Yesterday's Low / High
INR 22.582252 / INR 22.968791
Yesterday's Open / Close
INR 22.582252 / INR 22.968791
Yesterday's Change
13.15%
Yesterday's Volume
INR 2,326,269,400

Xterio Price History

7d Low / 7d High
INR 0.22776579 / INR 0.37156904
30d Low / 30d High
INR 22.027307 / INR 30.965676
90d Low / 90d High
INR 22.027307 / INR 31.133576
52 Week Low / 52 Week High
INR 22.027307 / INR 31.615397
All Time HighJan 8, 2025 (4 months ago)
INR 51.38
61.66%
All Time LowFeb 13, 2025 (3 months ago)
INR 18.27
7.82%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
5/19/2025
INR 29.539799
INR 0
INR 30.965676
INR 22.027307
5/18/2025
INR 27.856766
INR 29.539799
INR 29.390077
INR 27.856766
5/17/2025
INR 29.976869
INR 27.856766
INR 29.976869
INR 27.406414
5/16/2025
INR 30.414339
INR 29.976869
INR 31.133576
INR 29.985925
5/15/2025
INR 30.622648
INR 30.414339
INR 31.294585
INR 30.130687
5/14/2025
INR 31.435651
INR 30.622648
INR 31.519592
INR 30.564094
5/13/2025
INR 31.446013
INR 31.435651
INR 31.615397
INR 30.898585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,043
1.08%
Market CapINR 2.11T
VolumeINR 33.41B
2
INR 2,468.98
1.26%
Market CapINR 297.8B
VolumeINR 22.54B
4
INR 2.33
1.73%
Market CapINR 136.71B
VolumeINR 2.91B
5
INR 645.92
0.20%
Market CapINR 94.22B
VolumeINR 661.96M
6
INR 166.15
0.65%
Market CapINR 86.38B
VolumeINR 4.56B
8
INR 0.220958
1.00%
Market CapINR 32.95B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1037
Market CapINR 2.24B
VolumeINR 36.92M
Market CapINR 2.23B
VolumeINR 127.57M
1039
INR 2.23
1.30%
Market CapINR 2.23B
VolumeINR 100.06M
1040
INR 2.22
3.38%
Market CapINR 2.22B
VolumeINR 221.16M
1041
INR 4.24
1.06%
Market CapINR 2.22B
VolumeINR 14.11M

Data provided by Coingecko API