Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 9.5 -13.19%
Market Cap
INR 1.34B
13.74%
Volume (24)
INR 880,233,620
25.10%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 9.5

Price Change

INR -1.4425392
13.19%
24h Low / 24h High
INR 9.39 / INR 10.96

Trading Volume

INR 880,233,620
25.10%
Volume / Market Cap
0.65639186
Market Dominance
0.00037039511%
Market Rank
#1550

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 1,341,018,500
13.74%

Fully Diluted
Market Cap

INR 9,468,415,500
2.11%

Xterio Price Yesterday

Yesterday's Low / High
INR 9.6281278 / INR 9.7172139
Yesterday's Open / Close
INR 9.6281278 / INR 9.7172139
Yesterday's Change
1.79%
Yesterday's Volume
INR 655,052,160

Xterio Price History

7d Low / 7d High
INR 0.08955956 / INR 0.12892233
30d Low / 30d High
INR 9.6281278 / INR 10.933686
90d Low / 90d High
INR 8.2975943 / INR 11.380986
52 Week Low / 52 Week High
INR 7.8803017 / INR 11.380986
All Time HighJan 8, 2025 (8 months ago)
INR 51.38
81.55%
All Time LowAug 20, 2025 (26 days ago)
INR 6.73
40.92%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
9/14/2025
INR 10.761166
INR 0
INR 10.933149
INR 9.628128
9/13/2025
INR 9.401445
INR 10.761166
INR 11.380986
INR 9.401445
9/12/2025
INR 8.741073
INR 9.401445
INR 9.679363
INR 8.632075
9/11/2025
INR 8.140268
INR 8.741073
INR 8.884739
INR 8.139126
9/10/2025
INR 8.138525
INR 8.140268
INR 8.313318
INR 8.002187
9/9/2025
INR 7.94636
INR 8.138525
INR 8.287509
INR 7.94636
9/8/2025
INR 7.969116
INR 7.94636
INR 8.080337
INR 7.880302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 17 minutes and 11 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,130
0.77%
Market CapINR 2.29T
VolumeINR 27.91B
2
INR 4,610.93
1.45%
Market CapINR 556.64B
VolumeINR 24.55B
3
INR 3.04
2.42%
Market CapINR 181.31B
VolumeINR 4.87B
5
INR 241.44
0.74%
Market CapINR 131.14B
VolumeINR 9.71B
6
INR 929.79
0.47%
Market CapINR 129.34B
VolumeINR 1.26B
8
INR 0.279975
2.90%
Market CapINR 42.27B
VolumeINR 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1541
INR 15.02
1.66%
Market CapINR 1.34B
VolumeINR 772.39M
1552
INR 0.00000134
1.17%
Market CapINR 1.34B
VolumeINR 135.54M
1548
INR 9.47
13.67%
Market CapINR 1.34B
VolumeINR 866.83M
1549
INR 19.56
1.27%
Market CapINR 1.34B
VolumeINR 766,305
Market CapINR 1.34B
VolumeINR 465,667

Data provided by Coingecko API