YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.184372 -4.47%
Market Cap
RUB 29.55M
4.78%
Volume (24)
RUB 839,690
1.41%
Circulating Supply
160,235,970 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.184372

Price Change

RUB -0.008636786
4.47%
24h Low / 24h High
RUB 0.182389 / RUB 0.193009

Trading Volume

RUB 839,690
1.41%
Volume / Market Cap
0.028420066
Market Dominance
0.0000091350442%
Market Rank
#5200

YAKA Supply

Circulating Supply
160,235,971.103 YAKA
Total Supply
551,696,625.915 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 29,545,674
4.78%

Fully Diluted
Market Cap

RUB 101,726,530
0.17%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.18255522 / RUB 0.18685547
Yesterday's Open / Close
RUB 0.18255522 / RUB 0.18685547
Yesterday's Change
0.18%
Yesterday's Volume
RUB 818,305.91

YAKA Price History

7d Low / 7d High
RUB 0.0022851515 / RUB 0.0028738091
30d Low / 30d High
RUB 0.18255522 / RUB 0.19939387
90d Low / 90d High
RUB 0.18255522 / RUB 0.23068305
52 Week Low / 52 Week High
RUB 0.18255522 / RUB 0.23068305
All Time High10월 29일, 2024 (9 months ago)
RUB 1.53
87.93%
All Time Low3월 31일, 2025 (4 months ago)
RUB 0.0390472
372.97%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.193391
RUB 0
RUB 0.193541
RUB 0.182555
2025. 7. 31.
RUB 0.205615
RUB 0.193391
RUB 0.210837
RUB 0.194235
2025. 7. 30.
RUB 0.211535
RUB 0.205615
RUB 0.211535
RUB 0.201616
2025. 7. 29.
RUB 0.214974
RUB 0.211535
RUB 0.230683
RUB 0.210868
2025. 7. 28.
RUB 0.22221
RUB 0.214974
RUB 0.227729
RUB 0.216068
2025. 7. 27.
RUB 0.217507
RUB 0.22221
RUB 0.222719
RUB 0.217507
2025. 7. 26.
RUB 0.215499
RUB 0.217507
RUB 0.222155
RUB 0.21116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,800
1.71%
Market CapRUB 2.26T
VolumeRUB 56.86B
2
RUB 3,525.54
4.93%
Market CapRUB 425.56B
VolumeRUB 40.16B
3
RUB 2.98
0.89%
Market CapRUB 176.56B
VolumeRUB 6.97B
5
RUB 763.71
2.47%
Market CapRUB 106.38B
VolumeRUB 1.89B
6
RUB 164.47
4.05%
Market CapRUB 88.52B
VolumeRUB 7.23B
10
RUB 0.202128
3.58%
Market CapRUB 30.39B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5102
RUB 0.03199253
1.23%
Market CapRUB 31.59M
VolumeRUB 329,548
5091
RUB 0.39487
1.94%
Market CapRUB 31.58M
VolumeRUB 6.4M
5103
RUB 0.03157715
7.66%
Market CapRUB 31.57M
VolumeRUB 239,435
5104
RUB 0.02593303
1.96%
Market CapRUB 31.43M
VolumeRUB 130.36M
5106
RUB 0.03135702
6.17%
Market CapRUB 31.36M
VolumeRUB 63,474
5108
RUB 0.081614
3.09%
Market CapRUB 31.33M
VolumeRUB 6.72M
5118
RUB 0.03123193
4.10%
Market CapRUB 31.32M
VolumeRUB 43.13M
5107
RUB 0.305582
1.97%
Market CapRUB 31.31M
VolumeRUB 288,637
5110
RUB 8.84
0%
Market CapRUB 31.71M
VolumeRUB 13,485
5109
RUB 0.03787929
13.18%
Market CapRUB 31.27M
VolumeRUB 3.7M
5051
RUB 0.00007441
73.88%
Market CapRUB 31.27M
VolumeRUB 29.54M
5111
RUB 0.00000007
6.75%
Market CapRUB 31.27M
VolumeRUB 16,329
5113
RUB 1.76
0.20%
Market CapRUB 31.26M
VolumeRUB 22.88M
5112
RUB 0.03126976
5.73%
Market CapRUB 31.25M
VolumeRUB 120,457
5121
RUB 0.0312478
6.18%
Market CapRUB 31.24M
VolumeRUB 1.25M
5088
RUB 0.03210437
14.33%
Market CapRUB 31.23M
VolumeRUB 4.21M
5114
RUB 0.317542
0%
Market CapRUB 31.75M
VolumeRUB 8,239
5123
RUB 0.00622372
1.40%
Market CapRUB 31.19M
VolumeRUB 7.31M
5117
RUB 31.16
2.39%
Market CapRUB 31.16M
VolumeRUB 2,414
5119
RUB 0.062824
9.07%
Market CapRUB 31.16M
VolumeRUB 1.61M
5120
RUB 2.18
1.53%
Market CapRUB 31.16M
VolumeRUB 90.84M
5116
RUB 3.45
7.13%
Market CapRUB 31.14M
VolumeRUB 6,608
Market CapRUB 31.13M
VolumeRUB 17,401
5124
RUB 1.66
4.46%
Market CapRUB 31.06M
VolumeRUB 1,676
5125
RUB 31.02
8.27%
Market CapRUB 31.02M
VolumeRUB 4.29M
5126
Market CapRUB 31M
VolumeRUB 5.07M
5127
RUB 0.00454622
1.64%
Market CapRUB 30.98M
VolumeRUB 257,113
5128
RUB 0.00044823
3.34%
Market CapRUB 30.94M
VolumeRUB 15,688
5129
RUB 0.03416455
5.19%
Market CapRUB 30.84M
VolumeRUB 37.43M
5130
RUB 0.04401537
3.77%
Market CapRUB 30.81M
VolumeRUB 124,388
5131
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5132
RUB 0.340655
6.11%
Market CapRUB 30.76M
VolumeRUB 5,702
5137
RUB 0.085858
1.19%
Market CapRUB 30.76M
VolumeRUB 36.5M
5133
RUB 114.15
0%
Market CapRUB 30.45M
VolumeRUB 1,373
5134
RUB 0.02043546
0.31%
Market CapRUB 30.76M
VolumeRUB 214
5139
RUB 0.310977
19.72%
Market CapRUB 30.76M
VolumeRUB 4.88M
5135
RUB 0.334081
0.70%
Market CapRUB 30.75M
VolumeRUB 2.35M
5136
RUB 0.063124
0%
Market CapRUB 30.85M
VolumeRUB 3,904
5142
RUB 0.03074835
5.25%
Market CapRUB 30.74M
VolumeRUB 656,661
5144
RUB 3.7
3.35%
Market CapRUB 30.73M
VolumeRUB 2.82M
5140
RUB 0.442457
0.47%
Market CapRUB 30.73M
VolumeRUB 1.51M
5141
RUB 0.00118479
4.13%
Market CapRUB 30.73M
VolumeRUB 3.41M
5143
RUB 0.03296637
6.22%
Market CapRUB 30.69M
VolumeRUB 183,416
5785
RUB 23.41
1.48%
Market CapRUB 30.69M
VolumeRUB 6,406
5145
RUB 0.273759
3.67%
Market CapRUB 30.68M
VolumeRUB 141
5147
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
5149
RUB 0.03062109
1.23%
Market CapRUB 30.62M
VolumeRUB 43,982
5148
RUB 1.58
6.13%
Market CapRUB 30.62M
VolumeRUB 4,985
5150
RUB 0.063145
1.40%
Market CapRUB 30.61M
VolumeRUB 33,249
5146
RUB 2.78
3.84%
Market CapRUB 30.6M
VolumeRUB 10.55M
5151
RUB 0.304992
7.30%
Market CapRUB 30.52M
VolumeRUB 15,938
Market CapRUB 30.26M
VolumeRUB 11,076
5183
RUB 0.072887
10.93%
Market CapRUB 30.49M
VolumeRUB 18.5M
5153
RUB 0.062413
1.39%
Market CapRUB 30.46M
VolumeRUB 451,888
5181
RUB 0.03046955
13.73%
Market CapRUB 30.46M
VolumeRUB 1.13M
5155
RUB 0.03043703
1.45%
Market CapRUB 30.44M
VolumeRUB 15,867
5154
RUB 0.03379696
9.30%
Market CapRUB 30.43M
VolumeRUB 182,219
Market CapRUB 30.39M
VolumeRUB 301,098
Market CapRUB 30.36M
VolumeRUB 8,486
5159
RUB 0.0303098
27.63%
Market CapRUB 30.31M
VolumeRUB 3.49M
5156
RUB 0.03029122
6.81%
Market CapRUB 30.29M
VolumeRUB 2.96M
5160
Market CapRUB 30.71M
VolumeRUB 9,470
5161
RUB 0.03045512
8.40%
Market CapRUB 30.27M
VolumeRUB 338,065
5162
RUB 0.30235
4.49%
Market CapRUB 30.24M
VolumeRUB 4.53M
5163
RUB 0.03557275
23.36%
Market CapRUB 30.23M
VolumeRUB 384,383
5164
RUB 0.00201418
3.46%
Market CapRUB 30.21M
VolumeRUB 73,396
5165
RUB 0.03002007
1.55%
Market CapRUB 30.2M
VolumeRUB 10.9M
5166
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5172
RUB 2.67
18.41%
Market CapRUB 30.16M
VolumeRUB 838,866
5169
RUB 1.076
1.65%
Market CapRUB 30.15M
VolumeRUB 7.1M
5167
RUB 0.03138268
24.73%
Market CapRUB 30.15M
VolumeRUB 1.08M
5168
RUB 0.00004238
1.39%
Market CapRUB 30.13M
VolumeRUB 58
5170
RUB 0.00649611
6.73%
Market CapRUB 30.1M
VolumeRUB 20,394
5171
RUB 5.04
1.79%
Market CapRUB 30.08M
VolumeRUB 31,797
5174
RUB 0.0132503
7.47%
Market CapRUB 30.05M
VolumeRUB 383,545
5175
RUB 0.03000394
8.08%
Market CapRUB 30.05M
VolumeRUB 201,448
5173
Market CapRUB 30.04M
VolumeRUB 307,674
5177
Market CapRUB 30.03M
VolumeRUB 4,884
5176
RUB 0.03484295
5.95%
Market CapRUB 30.03M
VolumeRUB 186,226
5179
RUB 0.15001
1.27%
Market CapRUB 30M
VolumeRUB 1.15M
5178
RUB 39.38
3.65%
Market CapRUB 29.97M
VolumeRUB 3,941
5182
RUB 0.01259744
1.31%
Market CapRUB 29.96M
VolumeRUB 127,842
5180
RUB 0.093935
45.10%
Market CapRUB 29.95M
VolumeRUB 14.11M
5185
RUB 0.03005672
7.17%
Market CapRUB 29.91M
VolumeRUB 32,652
5186
RUB 0.01317684
3.15%
Market CapRUB 29.89M
VolumeRUB 4.74M
5184
RUB 0.00859876
10.49%
Market CapRUB 29.89M
VolumeRUB 31,712
5189
RUB 0.08154
3.28%
Market CapRUB 29.81M
VolumeRUB 70,575
5191
RUB 0.00299484
11.83%
Market CapRUB 29.8M
VolumeRUB 324,269
5190
RUB 0.779456
0%
Market CapRUB 29.48M
VolumeRUB 1,033
Market CapRUB 29.77M
VolumeRUB 320,002
5193
RUB 0.127544
5.49%
Market CapRUB 29.77M
VolumeRUB 7.93M
5195
RUB 0.03715454
14.27%
Market CapRUB 29.72M
VolumeRUB 171,452
5212
RUB 0.466018
4.52%
Market CapRUB 29.7M
VolumeRUB 29,905
5196
RUB 0.02968624
7.32%
Market CapRUB 29.69M
VolumeRUB 297
5197
RUB 0.02969254
15.15%
Market CapRUB 29.68M
VolumeRUB 1.82M
5188
RUB 0.00037939
38.23%
Market CapRUB 29.64M
VolumeRUB 1.51M
5198
RUB 2.8
6.49%
Market CapRUB 29.62M
VolumeRUB 26,066
5199
RUB 0.611256
31.44%
Market CapRUB 29.59M
VolumeRUB 43,433
5201
RUB 0.00310342
4.42%
Market CapRUB 29.58M
VolumeRUB 261,920
5102
RUB 0.03199253
1.23%
Market CapRUB 31.59M
VolumeRUB 329,548
5091
RUB 0.39487
1.94%
Market CapRUB 31.58M
VolumeRUB 6.4M

Data provided by Coingecko API