YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.087913 -5.01%
Market Cap
RUB 8.53M
4.62%
Volume (24)
RUB 3,633,130
13.58%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.087913

Price Change

RUB -0.0046399808
5.01%
24h Low / 24h High
RUB 0.086657 / RUB 0.095019

Trading Volume

RUB 3,633,130
13.58%
Volume / Market Cap
0.42576622
Market Dominance
0.0000032882764%
Market Rank
#6215

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 8,533,157
4.62%

Fully Diluted
Market Cap

RUB 18,946,316
3.99%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.091256151 / RUB 0.091876338
Yesterday's Open / Close
RUB 0.091256151 / RUB 0.091876338
Yesterday's Change
3.99%
Yesterday's Volume
RUB 6,879,773.6

YAKA Price History

7d Low / 7d High
RUB 0.000710212 / RUB 0.0013659412
30d Low / 30d High
RUB 0.091256151 / RUB 0.096869091
90d Low / 90d High
RUB 0.091256151 / RUB 0.1176461
52 Week Low / 52 Week High
RUB 0.058271677 / RUB 0.12081561
All Time High10월 29일, 2024 (4 months ago)
RUB 1.53
94.25%
All Time Low2월 13일, 2025 (13 days ago)
RUB 0.052514
67.41%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.094067
RUB 0
RUB 0.096869
RUB 0.091256
2025. 2. 25.
RUB 0.114235
RUB 0.094067
RUB 0.114483
RUB 0.09197
2025. 2. 24.
RUB 0.098161
RUB 0.114235
RUB 0.117646
RUB 0.097137
2025. 2. 23.
RUB 0.105363
RUB 0.098161
RUB 0.105367
RUB 0.098124
2025. 2. 22.
RUB 0.098837
RUB 0.105363
RUB 0.120816
RUB 0.098837
2025. 2. 21.
RUB 0.065601
RUB 0.098837
RUB 0.105666
RUB 0.065566
2025. 2. 20.
RUB 0.058272
RUB 0.065601
RUB 0.064007
RUB 0.058272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,685
1.72%
Market CapRUB 1.7T
VolumeRUB 330.54B
2
RUB 2,332.25
3.81%
Market CapRUB 280.66B
VolumeRUB 101.58B
4
RUB 2.21
2.07%
Market CapRUB 127.4B
VolumeRUB 6.47B
5
RUB 606.16
2.01%
Market CapRUB 88.09B
VolumeRUB 1.54B
6
RUB 138.17
0.19%
Market CapRUB 68.72B
VolumeRUB 5.87B
8
RUB 0.208148
0.48%
Market CapRUB 30.77B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6211
RUB 0.01903431
3.79%
Market CapRUB 8.57M
VolumeRUB 16,956
6212
RUB 0.13706
1.58%
Market CapRUB 8.56M
VolumeRUB 1.01M
6214
RUB 0.01068303
0.24%
Market CapRUB 8.54M
VolumeRUB 107,616
6216
RUB 0.00858627
5.90%
Market CapRUB 8.53M
VolumeRUB 616,020
6217
RUB 0.00854782
5.44%
Market CapRUB 8.53M
VolumeRUB 119,275

Data provided by Coingecko API