YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.195446+ 1.94%
Market Cap
RUB 18.86M
1.43%
Volume (24)
RUB 5,190,205
0.27%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.195446

Price Change

RUB 0.00371224
1.94%
24h Low / 24h High
RUB 0.182365 / RUB 0.19584

Trading Volume

RUB 5,190,205
0.27%
Volume / Market Cap
0.27516035
Market Dominance
0.0000052906384%
Market Rank
#5663

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 18,862,474
1.43%

Fully Diluted
Market Cap

RUB 41,880,677
4.91%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.18509376 / RUB 0.18538967
Yesterday's Open / Close
RUB 0.18509376 / RUB 0.18538967
Yesterday's Change
5.51%
Yesterday's Volume
RUB 5,911,741.8

YAKA Price History

7d Low / 7d High
RUB 0.0016852388 / RUB 0.0026687274
30d Low / 30d High
RUB 0.18472022 / RUB 0.20586586
90d Low / 90d High
RUB 0.18472022 / RUB 0.21506706
52 Week Low / 52 Week High
RUB 0.17409192 / RUB 0.2747338
All Time High10월 29일, 2024 (1 months ago)
RUB 1.53
87.30%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.174063
11.65%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.199952
RUB 0
RUB 0.199952
RUB 0.18472
2024. 12. 25.
RUB 0.208823
RUB 0.199952
RUB 0.211195
RUB 0.195434
2024. 12. 24.
RUB 0.210588
RUB 0.208823
RUB 0.211414
RUB 0.204034
2024. 12. 23.
RUB 0.212564
RUB 0.210588
RUB 0.215067
RUB 0.195415
2024. 12. 22.
RUB 0.229117
RUB 0.212564
RUB 0.23215
RUB 0.2123
2024. 12. 21.
RUB 0.204518
RUB 0.229117
RUB 0.274734
RUB 0.203531
2024. 12. 20.
RUB 0.221692
RUB 0.204518
RUB 0.221692
RUB 0.174092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,612
1.55%
Market CapRUB 1.91T
VolumeRUB 48.79B
2
RUB 3,416.16
1.70%
Market CapRUB 412B
VolumeRUB 24.19B
4
RUB 2.2
1.45%
Market CapRUB 126.79B
VolumeRUB 5.86B
5
RUB 702.89
1.27%
Market CapRUB 102.65B
VolumeRUB 1.19B
6
RUB 192.23
1.73%
Market CapRUB 92.18B
VolumeRUB 3.59B
7
RUB 0.321327
1.89%
Market CapRUB 47.42B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5661
RUB 0.01880782
14.23%
Market CapRUB 18.89M
VolumeRUB 6.91M
5662
RUB 103.68
2.92%
Market CapRUB 18.9M
VolumeRUB 0
5657
RUB 0.00188901
8.05%
Market CapRUB 18.89M
VolumeRUB 23,478
5664
RUB 0.381076
3.97%
Market CapRUB 18.88M
VolumeRUB 4,936
Market CapRUB 18.93M
VolumeRUB 1,964

Data provided by Coingecko API