YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.146178+ 3.59%
Market Cap
RUB 23.94M
3.68%
Volume (24)
RUB 754,476
0.26%
Circulating Supply
163,776,360 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.146178

Price Change

RUB 0.00506386
3.59%
24h Low / 24h High
RUB 0.13168 / RUB 0.146178

Trading Volume

RUB 754,476
0.26%
Volume / Market Cap
0.031514583
Market Dominance
0.00000747849%
Market Rank
#5813

YAKA Supply

Circulating Supply
163,776,362.369 YAKA
Total Supply
577,018,087.058 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 23,940,536
3.68%

Fully Diluted
Market Cap

RUB 84,347,474
4.84%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.1389016 / RUB 0.13996321
Yesterday's Open / Close
RUB 0.13996321 / RUB 0.1389016
Yesterday's Change
4.84%
Yesterday's Volume
RUB 787,117.06

YAKA Price History

7d Low / 7d High
RUB 0.0016628322 / RUB 0.0019948828
30d Low / 30d High
RUB 0.13286716 / RUB 0.14131812
90d Low / 90d High
RUB 0.13286716 / RUB 0.16059148
52 Week Low / 52 Week High
RUB 0.13286716 / RUB 0.16059148
All Time High10월 29일, 2024 (10 months ago)
RUB 1.53
90.45%
All Time Low3월 31일, 2025 (5 months ago)
RUB 0.0390472
274.36%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAKA Price Chart (YAKA to RUB)

    YAKARUB by TradingView

    YAKA Exchanges

    Instant crypto to crypto exchange coming soon!

    YAKA Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.139574
    RUB 0
    RUB 0.141318
    RUB 0.132867
    2025. 8. 29.
    RUB 0.159927
    RUB 0.139574
    RUB 0.160591
    RUB 0.136699
    2025. 8. 28.
    RUB 0.144601
    RUB 0.159927
    RUB 0.159179
    RUB 0.142575
    2025. 8. 27.
    RUB 0.153274
    RUB 0.144601
    RUB 0.154953
    RUB 0.148054
    2025. 8. 26.
    RUB 0.151215
    RUB 0.153274
    RUB 0.160002
    RUB 0.151114
    2025. 8. 25.
    RUB 0.155918
    RUB 0.151215
    RUB 0.155918
    RUB 0.150006
    2025. 8. 24.
    RUB 0.149932
    RUB 0.155918
    RUB 0.157067
    RUB 0.144057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 31 minutes and 44 seconds

    Explore Our Other Products for YAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,883
    0.15%
    Market CapRUB 2.17T
    VolumeRUB 21.47B
    2
    RUB 4,463.05
    1.56%
    Market CapRUB 538.81B
    VolumeRUB 17.93B
    3
    RUB 2.84
    0.42%
    Market CapRUB 168.54B
    VolumeRUB 3.23B
    5
    RUB 859.86
    0.08%
    Market CapRUB 119.67B
    VolumeRUB 688.59M
    6
    RUB 204.55
    0.29%
    Market CapRUB 110.53B
    VolumeRUB 5.47B
    9
    RUB 0.218686
    0.76%
    Market CapRUB 32.95B
    VolumeRUB 919.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    5809
    RUB 0.000078
    19.49%
    Market CapRUB 23.98M
    VolumeRUB 277,348
    5810
    RUB 0.00034255
    0.23%
    Market CapRUB 23.98M
    VolumeRUB 24,610
    5811
    RUB 0.00594521
    5.40%
    Market CapRUB 23.96M
    VolumeRUB 49,292
    5814
    RUB 0.02393361
    2.23%
    Market CapRUB 23.94M
    VolumeRUB 464
    5808
    RUB 0.02393666
    18.72%
    Market CapRUB 23.94M
    VolumeRUB 2.69M

    Data provided by Coingecko API