YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
RUB 0.090702 -21.89%
Market Cap
RUB 8.77M
27.56%
Volume (24)
RUB 4,643,608
0.93%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
RUB 0.090702

Price Change

RUB -0.025411423
21.89%
24h Low / 24h High
RUB 0.087836 / RUB 0.122788

Trading Volume

RUB 4,643,608
0.93%
Volume / Market Cap
0.529452
Market Dominance
0.0000024389031%
Market Rank
#6612

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
RUB 8,770,593
27.56%

Fully Diluted
Market Cap

RUB 19,473,498
14.18%

YAKA Price Yesterday

Yesterday's Low / High
RUB 0.10476774 / RUB 0.10580071
Yesterday's Open / Close
RUB 0.10580071 / RUB 0.10476774
Yesterday's Change
13.85%
Yesterday's Volume
RUB 5,375,002.6

YAKA Price History

7d Low / 7d High
RUB 0.00095031168 / RUB 0.0013974432
30d Low / 30d High
RUB 0.10476774 / RUB 0.12473078
90d Low / 90d High
RUB 0.10219866 / RUB 0.12473078
52 Week Low / 52 Week High
RUB 0.10219866 / RUB 0.14219737
All Time High10월 29일, 2024 (3 months ago)
RUB 1.53
94.23%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.087836
0.50%

Data provided by Coingecko API

YAKA to RUB converter

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to RUB)

YAKARUB by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.108605
RUB 0
RUB 0.124731
RUB 0.104768
2025. 1. 25.
RUB 0.10373
RUB 0.108605
RUB 0.108662
RUB 0.103666
2025. 1. 24.
RUB 0.115775
RUB 0.10373
RUB 0.115775
RUB 0.102199
2025. 1. 23.
RUB 0.108068
RUB 0.115775
RUB 0.116853
RUB 0.102391
2025. 1. 22.
RUB 0.11044
RUB 0.108068
RUB 0.116768
RUB 0.107942
2025. 1. 21.
RUB 0.118677
RUB 0.11044
RUB 0.11949
RUB 0.106391
2025. 1. 20.
RUB 0.132603
RUB 0.118677
RUB 0.142197
RUB 0.119132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,673
3.16%
Market CapRUB 2.01T
VolumeRUB 74.19B
2
RUB 3,139.18
5.31%
Market CapRUB 378.28B
VolumeRUB 36.02B
3
RUB 2.97
4.67%
Market CapRUB 171.09B
VolumeRUB 12.63B
5
RUB 235.36
7.91%
Market CapRUB 114.54B
VolumeRUB 11.23B
6
RUB 667.28
2.56%
Market CapRUB 97.34B
VolumeRUB 1.42B
8
RUB 0.327125
7.03%
Market CapRUB 48.33B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.65M
VolumeRUB 54,223
6611
RUB 0.03464245
1.38%
Market CapRUB 8.63M
VolumeRUB 4,123
6610
RUB 0.105023
6.45%
Market CapRUB 8.6M
VolumeRUB 42,331
6614
RUB 0.085601
6.83%
Market CapRUB 8.56M
VolumeRUB 46,653
6615
RUB 0.00888534
25.35%
Market CapRUB 8.56M
VolumeRUB 514,947

Data provided by Coingecko API