yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BTC 0.048164 -2.82%
Market Cap
BTC 1,632
2.65%
Volume (24)
BTC 124
7.20%
Circulating Supply
33,829 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BTC 0.04816397

Price Change

BTC -0.001398871
2.82%
24h Low / 24h High
BTC 0.0479626 / BTC 0.04963812

Trading Volume

BTC 124.003
7.20%
Volume / Market Cap
0.07598223
Market Dominance
0.0046175325%
Market Rank
#342

yearn.finance Supply

Circulating Supply
33,829.134 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BTC 1,632
2.65%

Fully Diluted
Market Cap

BTC 1,769
1.45%

yearn.finance Price Yesterday

Yesterday's Low / High
BTC 0.048827102 / BTC 0.049085125
Yesterday's Open / Close
BTC 0.048827102 / BTC 0.049085125
Yesterday's Change
1.62%
Yesterday's Volume
BTC 102.52976

yearn.finance Price History

7d Low / 7d High
BTC 5,172.2869 / BTC 5,617.5874
30d Low / 30d High
BTC 0.048827102 / BTC 0.049779423
90d Low / 90d High
BTC 0.048015918 / BTC 0.049779423
52 Week Low / 52 Week High
BTC 0.048015918 / BTC 0.051229021
All Time High9월 12일, 2020 (4 years ago)
BTC 4.17328
98.84%
All Time Low7월 18일, 2020 (5 years ago)
BTC 0.00345225
1300.24%

Data provided by Coingecko API

YFI to BTC converter

yearn.finance
yearn.financeYFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yearn.finance Price Chart (YFI to BTC)

    YFIBTC by TradingView

    yearn.finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.04836
    YFI/BTC
    BTC 0.0002
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.0846
    YFI/BTC
    BTC 0.0003
    BTC 0
    Recently

    yearn.finance Historical Price Data (BTC)

    Date
    2025. 8. 31.
    BTC 0.049182
    BTC 0
    BTC 0.049779
    BTC 0.048827
    2025. 8. 30.
    BTC 0.049137
    BTC 0.049182
    BTC 0.049608
    BTC 0.048903
    2025. 8. 29.
    BTC 0.048597
    BTC 0.049137
    BTC 0.049161
    BTC 0.048177
    2025. 8. 28.
    BTC 0.049104
    BTC 0.048597
    BTC 0.049371
    BTC 0.048016
    2025. 8. 27.
    BTC 0.049473
    BTC 0.049104
    BTC 0.049673
    BTC 0.048999
    2025. 8. 26.
    BTC 0.04866
    BTC 0.049473
    BTC 0.050025
    BTC 0.04866
    2025. 8. 25.
    BTC 0.05082
    BTC 0.04866
    BTC 0.051229
    BTC 0.048515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 9 seconds

    Explore Our Other Products for YFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,617
    0.20%
    Market CapBTC 2.16T
    VolumeBTC 35.97B
    2
    BTC 4,391.74
    1.64%
    Market CapBTC 530.58B
    VolumeBTC 26.45B
    4
    BTC 2.77
    1.68%
    Market CapBTC 165.21B
    VolumeBTC 6.42B
    5
    BTC 853.14
    0.78%
    Market CapBTC 118.79B
    VolumeBTC 1.3B
    6
    BTC 199.03
    2.07%
    Market CapBTC 107.65B
    VolumeBTC 6.64B
    9
    BTC 0.215787
    0.94%
    Market CapBTC 32.57B
    VolumeBTC 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    339
    Market CapBTC 1,648
    VolumeBTC 48
    340
    BTC 0.00000283
    2.77%
    Market CapBTC 1,647
    VolumeBTC 182
    341
    BTC 0.00000022
    5.00%
    Market CapBTC 1,636
    VolumeBTC 39
    343
    BTC 0.00000835
    6.38%
    Market CapBTC 1,629
    VolumeBTC 298
    344
    BTC 0.00000002
    1.47%
    Market CapBTC 1,610
    VolumeBTC 214

    Data provided by Coingecko API