yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
GBP 4,795.1+ 0.84%
Market Cap
GBP 161.27M
0.56%
Volume (24)
GBP 26,316,089
0.80%
Circulating Supply
33,687 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
GBP 4,795.1

Price Change

GBP 40.18
0.84%
24h Low / 24h High
GBP 4,675.41 / GBP 4,975.42

Trading Volume

GBP 26,316,089
0.80%
Volume / Market Cap
0.16317563
Market Dominance
0.0054824537%
Market Rank
#303

yearn.finance Supply

Circulating Supply
33,687.339 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
GBP 161,274,630
0.56%

Fully Diluted
Market Cap

GBP 175,534,660
1.29%

yearn.finance Price Yesterday

Yesterday's Low / High
GBP 4,681.7945 / GBP 4,770.7289
Yesterday's Open / Close
GBP 4,770.7289 / GBP 4,681.7945
Yesterday's Change
1.46%
Yesterday's Volume
GBP 29,918,769

yearn.finance Price History

7d Low / 7d High
GBP 5,248.9045 / GBP 7,451.9674
30d Low / 30d High
GBP 4,681.7945 / GBP 5,161.7285
90d Low / 90d High
GBP 4,271.5217 / GBP 5,720.3844
52 Week Low / 52 Week High
GBP 4,271.5217 / GBP 5,997.4477
All Time High5월 12일, 2021 (3 years ago)
GBP 64,226
92.58%
All Time Low7월 18일, 2020 (4 years ago)
GBP 25.18
18829.67%

Data provided by Coingecko API

YFI to GBP converter

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to GBP)

YFIGBP by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 5,120.839227
GBP 0
GBP 5,120.839227
GBP 4,681.794499
2025. 2. 3.
GBP 4,868.904527
GBP 5,120.839227
GBP 5,161.728518
GBP 4,271.521733
2025. 2. 2.
GBP 5,339.420379
GBP 4,868.904527
GBP 5,483.298341
GBP 4,808.192727
2025. 2. 1.
GBP 5,778.364638
GBP 5,339.420379
GBP 5,825.587198
GBP 5,345.904038
2025. 1. 31.
GBP 5,787.725534
GBP 5,778.364638
GBP 5,997.447673
GBP 5,711.341857
2025. 1. 30.
GBP 5,679.404711
GBP 5,787.725534
GBP 5,895.548683
GBP 5,679.404711
2025. 1. 29.
GBP 5,518.756019
GBP 5,679.404711
GBP 5,781.593826
GBP 5,518.756019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,613
1.31%
Market CapGBP 1.94T
VolumeGBP 69.56B
2
GBP 2,756.17
1.67%
Market CapGBP 332.35B
VolumeGBP 46.73B
3
GBP 2.5
1.38%
Market CapGBP 144.5B
VolumeGBP 9.9B
5
GBP 204.86
0.40%
Market CapGBP 99.78B
VolumeGBP 7.25B
6
GBP 573.34
0.37%
Market CapGBP 83.67B
VolumeGBP 1.33B
8
GBP 0.264454
0.78%
Market CapGBP 39.14B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

298
GBP 0.04642082
7.76%
Market CapGBP 164.82M
VolumeGBP 1.81M
299
GBP 0.00000146
0.68%
Market CapGBP 164.34M
VolumeGBP 5.11M
300
GBP 0.394967
3.50%
Market CapGBP 162.88M
VolumeGBP 11.97M
302
GBP 1.5
1.82%
Market CapGBP 161.97M
VolumeGBP 9M
304
GBP 4,787.1
0.56%
Market CapGBP 161.45M
VolumeGBP 26.3M

Data provided by Coingecko API