yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
GBP 7,069.25 -4.35%
Market Cap
GBP 237.6M
4.48%
Volume (24)
GBP 18,540,962
0.57%
Circulating Supply
33,628 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
GBP 7,069.25

Price Change

GBP -321.60547
4.35%
24h Low / 24h High
GBP 7,015.25 / GBP 7,401.62

Trading Volume

GBP 18,540,962
0.57%
Volume / Market Cap
0.078034981
Market Dominance
0.0087745992%
Market Rank
#286

yearn.finance Supply

Circulating Supply
33,627.931 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
GBP 237,598,080
4.48%

Fully Diluted
Market Cap

GBP 259,063,550
3.05%

yearn.finance Price Yesterday

Yesterday's Low / High
GBP 7,285.072 / GBP 7,290.2598
Yesterday's Open / Close
GBP 7,285.072 / GBP 7,290.2598
Yesterday's Change
3.00%
Yesterday's Volume
GBP 18,267,845

yearn.finance Price History

7d Low / 7d High
GBP 7,380.8296 / GBP 9,604.6114
30d Low / 30d High
GBP 7,047.8324 / GBP 7,470.9967
90d Low / 90d High
GBP 6,696.3245 / GBP 7,551.9445
52 Week Low / 52 Week High
GBP 5,901.8147 / GBP 7,640.2955
All Time High5월 12일, 2021 (3 years ago)
GBP 64,226
88.98%
All Time Low7월 18일, 2020 (4 years ago)
GBP 25.18
28013.36%

Data provided by Coingecko API

YFI to GBP converter

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to GBP)

YFIGBP by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 7,415.298323
GBP 0
GBP 7,447.441829
GBP 7,047.83237
2024. 12. 24.
GBP 7,209.325196
GBP 7,415.298323
GBP 7,551.944462
GBP 7,047.313763
2024. 12. 23.
GBP 6,813.025468
GBP 7,209.325196
GBP 7,283.364363
GBP 6,725.415795
2024. 12. 22.
GBP 6,795.11473
GBP 6,813.025468
GBP 6,986.134326
GBP 6,686.488932
2024. 12. 21.
GBP 7,204.876461
GBP 6,795.11473
GBP 7,640.295457
GBP 6,721.931547
2024. 12. 20.
GBP 6,847.251483
GBP 7,204.876461
GBP 7,105.39536
GBP 5,901.814679
2024. 12. 19.
GBP 7,311.105392
GBP 6,847.251483
GBP 7,524.705203
GBP 6,672.801407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

282
GBP 2.44
5.00%
Market CapGBP 244.5M
VolumeGBP 57.44M
283
GBP 17.95
0.77%
Market CapGBP 241.37M
VolumeGBP 11.65M
284
GBP 0.238863
27.73%
Market CapGBP 238.87M
VolumeGBP 32.62M
285
GBP 0.212223
8.09%
Market CapGBP 237.28M
VolumeGBP 3.28M
287
GBP 0.26906
2.07%
Market CapGBP 237.04M
VolumeGBP 12.32M

Data provided by Coingecko API