yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
GBP 6,610.76-3.23%
Market Cap
GBP 220.09M
3.30%
Volume (24)
GBP 30,183,471
0.11%
Circulating Supply
33,295 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
GBP 6,610.76

Price Change

GBP -220.97767
3.23%
24h Low / 24h High
GBP 6,512.85 / GBP 6,846.69

Trading Volume

GBP 30,183,471
0.11%
Volume / Market Cap
0.13714289
Market Dominance
0.010669551%
Market Rank
#269

yearn.finance Supply

Circulating Supply
33,294.851 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
GBP 220,087,760
3.30%

Fully Diluted
Market Cap

GBP 242,371,940
3.37%

yearn.finance Price Yesterday

Yesterday's Low / High
GBP 6,834.7455 / GBP 6,846.6868
Yesterday's Open / Close
GBP 6,846.6868 / GBP 6,834.7455
Yesterday's Change
3.36%
Yesterday's Volume
GBP 26,986,199

yearn.finance Price History

7d Low / 7d High
GBP 8,106.4656 / GBP 8,665.4856
30d Low / 30d High
GBP 6,591.2479 / GBP 6,851.506
90d Low / 90d High
GBP 6,436.2803 / GBP 6,851.506
52 Week Low / 52 Week High
GBP 6,407.0504 / GBP 6,980.1181
All Time High5월 12일, 2021 (2 years ago)
GBP 64,226
89.68%
All Time Low7월 18일, 2020 (3 years ago)
GBP 25.18
26218.60%

Data provided by Coingecko API

YFI to GBP converter

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to GBP)

YFIGBP by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 6,693.350834
GBP 0
GBP 6,851.505978
GBP 6,628.584104
2024. 4. 7.
GBP 6,612.721898
GBP 6,693.350834
GBP 6,686.248141
GBP 6,591.247865
2024. 4. 6.
GBP 6,533.157465
GBP 6,612.721898
GBP 6,657.7444
GBP 6,533.157465
2024. 4. 5.
GBP 6,651.464163
GBP 6,533.157465
GBP 6,703.356707
GBP 6,436.280326
2024. 4. 4.
GBP 6,477.438548
GBP 6,651.464163
GBP 6,729.623031
GBP 6,433.861391
2024. 4. 3.
GBP 6,551.307179
GBP 6,477.438548
GBP 6,713.078941
GBP 6,407.050449
2024. 4. 2.
GBP 6,980.118099
GBP 6,551.307179
GBP 6,980.118099
GBP 6,415.103916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,086
3.56%
Market CapGBP 1.36T
VolumeGBP 36.38B
2
GBP 3,502.91
4.91%
Market CapGBP 420.8B
VolumeGBP 19.14B
4
GBP 580.25
1.43%
Market CapGBP 89.29B
VolumeGBP 1.64B
6
GBP 0.621292
0.37%
Market CapGBP 34.21B
VolumeGBP 2.29B
11
GBP 0.596507
2.93%
Market CapGBP 21.06B
VolumeGBP 484.59M
625
GBP 1.004
0.39%
Market CapGBP 70.57M
VolumeGBP 875,421

Data provided by Coingecko API

More Cryptocurrencies

266
GBP 0.347162
7.27%
Market CapGBP 225.74M
VolumeGBP 4.27M
267
GBP 0.806427
1.20%
Market CapGBP 224.06M
VolumeGBP 1.55M
268
GBP 1.82
5.55%
Market CapGBP 222.38M
VolumeGBP 1.18M
270
GBP 0.367161
1.90%
Market CapGBP 219.92M
VolumeGBP 13.1M
271
GBP 2.42
0.69%
Market CapGBP 217.03M
VolumeGBP 190,093

Data provided by Coingecko API