yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
4,540.71 -0.41%
Market Cap
€153.89M
0.46%
Volume (24)
7,539,840
0.59%
Circulating Supply
33,905 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€4,540.71

Price Change

€-18.511338
0.41%
24h Low / 24h High
€4,512.7 / €4,587.53

Trading Volume

€7,539,840
0.59%
Volume / Market Cap
0.048994126
Market Dominance
0.0043464349%
Market Rank
#364

yearn.finance Supply

Circulating Supply
33,904.698 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€153,892,730
0.46%

Fully Diluted
Market Cap

€166,426,230
0.58%

yearn.finance Price Yesterday

Yesterday's Low / High
€4,565.6388 / €4,565.6796
Yesterday's Open / Close
€4,565.6796 / €4,565.6388
Yesterday's Change
0.55%
Yesterday's Volume
€7,922,794.6

yearn.finance Price History

7d Low / 7d High
€5,285.8489 / €5,590.0003
30d Low / 30d High
€4,516.1231 / €4,581.7871
90d Low / 90d High
€4,516.0094 / €4,739.2582
52 Week Low / 52 Week High
€4,491.1004 / €4,829.5099
All Time High5월 12일, 2021 (4 years ago)
€74,761
93.92%
All Time Low7월 18일, 2020 (5 years ago)
€27.69
16316.85%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4,555
YFI/EUR
€4
€1,000
Recently
Bitstamp
Bitstamp
€4,637.19
YFI/EUR
€867.94
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2025. 9. 20.
€4,518.991574
€0
€4,581.787141
€4,516.123089
2025. 9. 19.
€4,675.902687
€4,518.991574
€4,700.684552
€4,527.72882
2025. 9. 18.
€4,670.158027
€4,675.902687
€4,739.258161
€4,669.079071
2025. 9. 17.
€4,603.104253
€4,670.158027
€4,673.654263
€4,516.009384
2025. 9. 16.
€4,557.748563
€4,603.104253
€4,615.721705
€4,537.665779
2025. 9. 15.
€4,709.179771
€4,557.748563
€4,745.84632
€4,491.100371
2025. 9. 14.
€4,829.509882
€4,709.179771
€4,829.509882
€4,658.891987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 29 minutes and 1 second

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,580
0.22%
Market Cap€2.3T
Volume€18.88B
2
4,487.7
0.02%
Market Cap€541.67B
Volume€14.85B
3
2.98
0.01%
Market Cap€178.03B
Volume€2.94B
5
1,049.06
2.38%
Market Cap€146.03B
Volume€3.34B
6
237.44
0.63%
Market Cap€128.96B
Volume€3.43B
8
0.26
1.46%
Market Cap€39.76B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

361
0.31
0.50%
Market Cap€155.5M
Volume€1.72M
362
0.00155972
0.64%
Market Cap€155.13M
Volume€11.02M
363
0.97
7.78%
Market Cap€154.72M
Volume€112.6M
365
0.91
0.39%
Market Cap€153M
Volume€257,078
Market Cap€152.98M
Volume€917,851

Data provided by Coingecko API