yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
5,339.84 -1.87%
Market Cap
€180.29M
2.22%
Volume (24)
37,658,553
4.36%
Circulating Supply
33,756 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€5,339.84

Price Change

€-101.59148
1.87%
24h Low / 24h High
€5,201.69 / €5,751.49

Trading Volume

€37,658,553
4.36%
Volume / Market Cap
0.20888198
Market Dominance
0.0062664407%
Market Rank
#297

yearn.finance Supply

Circulating Supply
33,755.964 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€180,286,270
2.22%

Fully Diluted
Market Cap

€195,828,390
2.51%

yearn.finance Price Yesterday

Yesterday's Low / High
€5,468.5587 / €5,488.0647
Yesterday's Open / Close
€5,468.5587 / €5,488.0647
Yesterday's Change
2.53%
Yesterday's Volume
€44,703,741

yearn.finance Price History

7d Low / 7d High
€5,360.119 / €6,163.6646
30d Low / 30d High
€5,122.3388 / €5,552.2571
90d Low / 90d High
€5,122.3388 / €5,844.4912
52 Week Low / 52 Week High
€5,122.3388 / €5,883.9698
All Time High5월 12일, 2021 (3 years ago)
€74,761
92.89%
All Time Low7월 18일, 2020 (4 years ago)
€27.69
19110.79%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5,325
YFI/EUR
€8
€16,024
Recently
Bitstamp
Bitstamp
€5,321.35
YFI/EUR
€297.35
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2025. 2. 25.
€5,305.389574
€0
€5,488.064722
€5,122.33875
2025. 2. 24.
€5,736.339493
€5,305.389574
€5,736.339493
€5,310.140866
2025. 2. 23.
€5,843.71647
€5,736.339493
€5,843.71647
€5,691.113904
2025. 2. 22.
€5,575.08948
€5,843.71647
€5,844.491155
€5,575.08948
2025. 2. 21.
€5,655.991559
€5,575.08948
€5,883.969834
€5,500.707599
2025. 2. 20.
€5,656.428522
€5,655.991559
€5,823.640511
€5,554.797245
2025. 2. 19.
€5,504.208398
€5,656.428522
€5,560.376382
€5,401.480747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,869
4.96%
Market Cap€1.67T
Volume€62.83B
2
2,318.99
7.05%
Market Cap€280.92B
Volume€28.64B
4
2.21
3.84%
Market Cap€128.36B
Volume€7.04B
5
606.9
2.58%
Market Cap€89B
Volume€1.08B
6
134.31
7.10%
Market Cap€67.41B
Volume€5.46B
8
0.2
3.89%
Market Cap€30.09B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

295
0.02
2.23%
Market Cap€182.5M
Volume€13.96M
292
0.25
0.56%
Market Cap€182.15M
Volume€13.13M
296
0.2
3.92%
Market Cap€181.99M
Volume€2.85M
299
6.1
1.86%
Market Cap€180.18M
Volume€14,210
298
1.68
4.38%
Market Cap€179.92M
Volume€7.7M

Data provided by Coingecko API