yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
8,500.53 -4.29%
Market Cap
€285.83M
4.30%
Volume (24)
22,948,247
0.62%
Circulating Supply
33,628 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€8,500.53

Price Change

€-380.68527
4.29%
24h Low / 24h High
€8,487.07 / €8,999.95

Trading Volume

€22,948,247
0.62%
Volume / Market Cap
0.080286532
Market Dominance
0.0087540422%
Market Rank
#285

yearn.finance Supply

Circulating Supply
33,627.931 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€285,829,350
4.30%

Fully Diluted
Market Cap

€311,652,200
3.27%

yearn.finance Price Yesterday

Yesterday's Low / High
€8,786.5616 / €8,788.1948
Yesterday's Open / Close
€8,786.5616 / €8,788.1948
Yesterday's Change
3.26%
Yesterday's Volume
€22,032,939

yearn.finance Price History

7d Low / 7d High
€7,380.8296 / €9,604.6114
30d Low / 30d High
€8,632.0354 / €9,000.9869
90d Low / 90d High
€8,066.0576 / €9,112.568
52 Week Low / 52 Week High
€7,102.7126 / €9,207.3166
All Time High5월 12일, 2021 (3 years ago)
€74,761
88.65%
All Time Low7월 18일, 2020 (4 years ago)
€27.69
30539.80%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8,492
YFI/EUR
€8
€56,639
Recently
Bitstamp
Bitstamp
€8,575.88
YFI/EUR
€158.86
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2024. 12. 25.
€8,933.036069
€0
€8,970.582341
€8,632.035446
2024. 12. 24.
€8,684.098505
€8,933.036069
€9,112.568001
€8,496.475015
2024. 12. 23.
€8,208.179122
€8,684.098505
€8,775.16144
€8,105.432072
2024. 12. 22.
€8,187.035319
€8,208.179122
€8,417.18363
€8,056.158464
2024. 12. 21.
€8,682.593379
€8,187.035319
€9,207.316614
€8,098.861193
2024. 12. 20.
€8,256.487171
€8,682.593379
€8,562.708749
€7,102.712559
2024. 12. 19.
€8,875.155289
€8,256.487171
€9,132.250345
€8,052.852732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,002
0.04%
Market Cap€1.94T
Volume€34.5B
2
3,435.8
1.43%
Market Cap€413.59B
Volume€18.07B
4
2.24
2.26%
Market Cap€128.34B
Volume€3.55B
5
707.84
0.56%
Market Cap€103.2B
Volume€869.92M
6
193.99
2.48%
Market Cap€93.01B
Volume€3.24B
7
0.32
2.57%
Market Cap€47.72B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

282
2.92
5.78%
Market Cap€292.35M
Volume€70.46M
283
21.42
1.73%
Market Cap€288.78M
Volume€12.45M
284
0.33
2.04%
Market Cap€286.57M
Volume€14.78M
286
4.36
6.76%
Market Cap€284.13M
Volume€5.03M
287
0.25
8.21%
Market Cap€283.96M
Volume€4.05M

Data provided by Coingecko API