yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
4,461.78 -2.99%
Market Cap
€151.19M
2.83%
Volume (24)
11,487,318
7.07%
Circulating Supply
33,829 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€4,461.78

Price Change

€-137.4811
2.99%
24h Low / 24h High
€4,410.64 / €4,656.21

Trading Volume

€11,487,318
7.07%
Volume / Market Cap
0.075979708
Market Dominance
0.0044154859%
Market Rank
#342

yearn.finance Supply

Circulating Supply
33,829.134 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€151,189,290
2.83%

Fully Diluted
Market Cap

€163,867,820
2.07%

yearn.finance Price Yesterday

Yesterday's Low / High
€4,548.9619 / €4,578.4474
Yesterday's Open / Close
€4,548.9619 / €4,578.4474
Yesterday's Change
2.23%
Yesterday's Volume
€9,552,153.4

yearn.finance Price History

7d Low / 7d High
€5,172.2869 / €5,617.5874
30d Low / 30d High
€4,548.9619 / €4,656.2118
90d Low / 90d High
€4,498.3429 / €4,769.5683
52 Week Low / 52 Week High
€4,498.3429 / €4,966.7333
All Time High5월 12일, 2021 (4 years ago)
€74,761
94.01%
All Time Low7월 18일, 2020 (5 years ago)
€27.69
16072.05%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yearn.finance Price Chart (YFI to EUR)

    YFIEUR by TradingView

    yearn.finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €4,477
    YFI/EUR
    €6
    €9,285
    Recently
    Bitstamp
    Bitstamp
    €4,351.48
    YFI/EUR
    €867.94
    €0
    Recently

    yearn.finance Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €4,579.069035
    €0
    €4,656.211795
    €4,548.961941
    2025. 8. 30.
    €4,554.41446
    €4,579.069035
    €4,611.545208
    €4,505.139869
    2025. 8. 29.
    €4,682.455211
    €4,554.41446
    €4,682.455211
    €4,498.342872
    2025. 8. 28.
    €4,687.837331
    €4,682.455211
    €4,769.56834
    €4,617.915481
    2025. 8. 27.
    €4,751.190776
    €4,687.837331
    €4,771.814872
    €4,698.147138
    2025. 8. 26.
    €4,616.272778
    €4,751.190776
    €4,772.382037
    €4,570.476287
    2025. 8. 25.
    €4,924.374989
    €4,616.272778
    €4,966.733323
    €4,588.752002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 51 seconds

    Explore Our Other Products for YFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,617
    0.20%
    Market Cap€2.16T
    Volume€35.97B
    2
    4,391.74
    1.64%
    Market Cap€530.58B
    Volume€26.45B
    4
    2.77
    1.68%
    Market Cap€165.21B
    Volume€6.42B
    5
    853.14
    0.78%
    Market Cap€118.79B
    Volume€1.3B
    6
    199.03
    2.07%
    Market Cap€107.65B
    Volume€6.64B
    9
    0.22
    0.94%
    Market Cap€32.57B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€152.71M
    Volume€4.47M
    340
    0.26
    2.80%
    Market Cap€152.59M
    Volume€16.87M
    341
    0.02
    5.14%
    Market Cap€151.62M
    Volume€3.61M
    343
    0.77
    6.49%
    Market Cap€150.92M
    Volume€27.61M
    344
    0.00150032
    1.58%
    Market Cap€149.13M
    Volume€20.6M

    Data provided by Coingecko API