yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
7,628.32-0.97%
Market Cap
€255.65M
0.28%
Volume (24)
38,589,229
2.18%
Circulating Supply
33,295 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€7,628.32

Price Change

€-75.09337
0.97%
24h Low / 24h High
€7,404.65 / €7,768.78

Trading Volume

€38,589,229
2.18%
Volume / Market Cap
0.1509442
Market Dominance
0.010632047%
Market Rank
#269

yearn.finance Supply

Circulating Supply
33,294.851 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€255,652,290
0.28%

Fully Diluted
Market Cap

€281,537,430
0.59%

yearn.finance Price Yesterday

Yesterday's Low / High
€7,722.6535 / €7,724.9942
Yesterday's Open / Close
€7,724.9942 / €7,722.6535
Yesterday's Change
1.24%
Yesterday's Volume
€34,077,005

yearn.finance Price History

7d Low / 7d High
€8,106.4656 / €8,665.4856
30d Low / 30d High
€7,632.2184 / €7,978.6419
90d Low / 90d High
€7,632.2184 / €7,987.6871
52 Week Low / 52 Week High
€7,481.068 / €7,987.6871
All Time High5월 12일, 2021 (2 years ago)
€74,761
89.71%
All Time Low7월 18일, 2020 (3 years ago)
€27.69
27682.79%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7,639
YFI/EUR
€9
€37,337
Recently
Bitstamp
Bitstamp
€7,722.24
YFI/EUR
€203.11
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2024. 4. 9.
€7,958.623149
€0
€7,958.623149
€7,632.218426
2024. 4. 8.
€7,802.385771
€7,958.623149
€7,987.687099
€7,726.630512
2024. 4. 7.
€7,706.975339
€7,802.385771
€7,792.668484
€7,677.288967
2024. 4. 6.
€7,614.244821
€7,706.975339
€7,759.448029
€7,614.244821
2024. 4. 5.
€7,759.064699
€7,614.244821
€7,817.425887
€7,504.160028
2024. 4. 4.
€7,561.513902
€7,759.064699
€7,848.08194
€7,508.126841
2024. 4. 3.
€7,651.59287
€7,561.513902
€7,838.422229
€7,481.067966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,108
0.25%
Market Cap€1.36T
Volume€28.47B
2
3,481.64
0.71%
Market Cap€420.02B
Volume€17.35B
4
599.66
3.54%
Market Cap€92.49B
Volume€2.05B
6
0.61
1.26%
Market Cap€33.83B
Volume€2.13B
11
0.58
4.29%
Market Cap€20.38B
Volume€500.87M
620
1
0.08%
Market Cap€70.79M
Volume€652,666

Data provided by Coingecko API

More Cryptocurrencies

266
2.12
2.13%
Market Cap€258.79M
Volume€898,339
267
0.92
5.08%
Market Cap€258.77M
Volume€1.88M
268
0.39
3.37%
Market Cap€257.23M
Volume€4.97M
271
5.45
6.98%
Market Cap€253.95M
Volume€1.69M
270
0.96
7.43%
Market Cap€252.98M
Volume€72.63M

Data provided by Coingecko API