yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
4,651.71 -1.41%
Market Cap
€157.21M
1.30%
Volume (24)
17,904,801
1.04%
Circulating Supply
33,800 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€4,651.71

Price Change

€-66.427039
1.41%
24h Low / 24h High
€4,586.6 / €4,846.7

Trading Volume

€17,904,801
1.04%
Volume / Market Cap
0.11389052
Market Dominance
0.0046070655%
Market Rank
#334

yearn.finance Supply

Circulating Supply
33,800.26 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€157,210,630
1.30%

Fully Diluted
Market Cap

€170,539,670
1.39%

yearn.finance Price Yesterday

Yesterday's Low / High
€4,714.0666 / €4,718.9795
Yesterday's Open / Close
€4,714.0666 / €4,718.9795
Yesterday's Change
1.37%
Yesterday's Volume
€20,011,755

yearn.finance Price History

7d Low / 7d High
€5,321.6171 / €5,788.397
30d Low / 30d High
€4,615.1565 / €4,751.7361
90d Low / 90d High
€4,615.1565 / €4,940.162
52 Week Low / 52 Week High
€4,543.2449 / €4,940.162
All Time High5월 12일, 2021 (4 years ago)
€74,761
93.79%
All Time Low7월 18일, 2020 (5 years ago)
€27.69
16676.23%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4,653
YFI/EUR
€5
€6,238
Recently
Bitstamp
Bitstamp
€4,570.66
YFI/EUR
€1,017.49
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2025. 7. 30.
€4,718.893083
€0
€4,751.736069
€4,615.156465
2025. 7. 29.
€4,708.824455
€4,718.893083
€4,851.865372
€4,642.939142
2025. 7. 28.
€4,863.917323
€4,708.824455
€4,940.161979
€4,699.553235
2025. 7. 27.
€4,750.790466
€4,863.917323
€4,869.678411
€4,749.34568
2025. 7. 26.
€4,703.371548
€4,750.790466
€4,790.594933
€4,693.922703
2025. 7. 25.
€4,713.142957
€4,703.371548
€4,713.142957
€4,543.244943
2025. 7. 24.
€4,757.771188
€4,713.142957
€4,861.813519
€4,595.370975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,108
0.05%
Market Cap€2.35T
Volume€44.68B
2
3,787.88
0.01%
Market Cap€456.89B
Volume€32.88B
3
3.09
1.33%
Market Cap€183.32B
Volume€5.86B
5
796.92
0.90%
Market Cap€111.03B
Volume€1.52B
6
176.8
1.09%
Market Cap€95.12B
Volume€5.94B
9
0.22
1.55%
Market Cap€32.62B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

332
0.28
1.28%
Market Cap€163.8M
Volume€13.32M
331
2.07
8.32%
Market Cap€163.6M
Volume€9,245
333
0.17
0.67%
Market Cap€158.86M
Volume€13.45M
337
0.00169604
0.60%
Market Cap€156.68M
Volume€4.24M
336
0.02
2.74%
Market Cap€156.69M
Volume€19.25M

Data provided by Coingecko API