YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
0.001092+ 18.29%
Market Cap
€274,444
18.29%
Volume (24)
62,729
8.01%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
€0.0010923

Price Change

€0.00016888
18.29%
24h Low / 24h High
€0.00087201 / €0.00119945

Trading Volume

€62,729
8.01%
Volume / Market Cap
0.22856758
Market Dominance
0.000008093192%
Market Rank
#5500

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
€274,444
18.29%

Fully Diluted
Market Cap

€775,534
15.39%

YieldBricks Price Yesterday

Yesterday's Low / High
€0.00092373794 / €0.00096956419
Yesterday's Open / Close
€0.00092373794 / €0.00096956419
Yesterday's Change
15.39%
Yesterday's Volume
€17,882.482

YieldBricks Price History

7d Low / 7d High
€0.00062617113 / €0.0013983573
30d Low / 30d High
€0.00079168485 / €0.0011992593
90d Low / 90d High
€0.0005452335 / €0.0012178867
52 Week Low / 52 Week High
€0.0005452335 / €0.0012178867
All Time HighNov 26, 2024 (11 months ago)
€0.266397
99.59%
All Time LowNov 5, 2025 (3 days ago)
€0.00054523
101.48%

Data provided by Coingecko API

YBR to EUR converter

YieldBricks
YieldBricksYBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to EUR)

YBREUR by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (EUR)

Date
11/7/2025
€0.000926
€0
€0.001199
€0.000872
11/6/2025
€0.000809
€0.000926
€0.000847
€0.000782
11/5/2025
€0.000783
€0.000809
€0.000838
€0.000545
11/4/2025
€0.000787
€0.000783
€0.001218
€0.000645
11/3/2025
€0.000986
€0.000787
€0.000986
€0.000703
11/2/2025
€0.000924
€0.000986
€0.000985
€0.000876
11/1/2025
€0.001021
€0.000924
€0.001052
€0.000951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 37 minutes and 34 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,585
0.91%
Market Cap€2.05T
Volume€89.55B
2
3,459.99
3.80%
Market Cap€417.59B
Volume€37.78B
4
2.33
4.95%
Market Cap€139.83B
Volume€5.62B
5
1,000.78
3.75%
Market Cap€137.73B
Volume€2.83B
6
163.15
4.64%
Market Cap€90.25B
Volume€6.57B
10
0.18
10.12%
Market Cap€27.37B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

5400
0.00029722
0.29%
Market Cap€297,193
Volume€4,152
5402
Market Cap€297,145
Volume€55,714
Market Cap€297,045
Volume€145,098
5410
0.00068562
7.59%
Market Cap€296,798
Volume€2
5403
0.02
12.19%
Market Cap€296,740
Volume€6,194
5399
0.02
3.92%
Market Cap€296,528
Volume€8,728
5405
0.00099046
0.07%
Market Cap€296,145
Volume€15
5406
0.00003296
3.91%
Market Cap€296,074
Volume€165
5367
0.00012117
2.09%
Market Cap€296,047
Volume€130,355
5407
0.00119162
22.38%
Market Cap€296,029
Volume€614
5409
0.00032009
0.75%
Market Cap€295,704
Volume€169
5411
0.86
0.09%
Market Cap€295,173
Volume€7,844
5415
0.00029481
27.54%
Market Cap€294,814
Volume€208,456
5412
0.00246537
0.52%
Market Cap€294,537
Volume€2,966
5413
0.00029482
3.59%
Market Cap€294,508
Volume€92,256
5414
0.00029418
42.22%
Market Cap€294,086
Volume€64,066
5416
0.00029407
7.72%
Market Cap€294,036
Volume€941
5419
0.3
20.54%
Market Cap€293,984
Volume€34,190
5417
0.00002936
16.65%
Market Cap€293,627
Volume€10,251
5420
0.00168814
0.40%
Market Cap€293,607
Volume€90
5408
0.00029355
9.56%
Market Cap€293,549
Volume€7,557
5418
0.53
2.27%
Market Cap€293,538
Volume€65,988
5421
0.00347794
0.30%
Market Cap€293,261
Volume€2,760
5422
0.00029291
5.41%
Market Cap€293,072
Volume€158
5424
0.00060287
0.65%
Market Cap€292,792
Volume€255
5425
0.00099129
0.72%
Market Cap€292,692
Volume€16,241
5423
0.01
12.14%
Market Cap€292,516
Volume€45,820
5426
0.00031455
2.07%
Market Cap€292,365
Volume€41,793
5427
0.00029746
25.55%
Market Cap€292,212
Volume€7,457
5430
0.00233558
4.50%
Market Cap€291,957
Volume€8,159
5429
0.08
0.67%
Market Cap€291,800
Volume€337
5428
0.00056628
1.50%
Market Cap€291,742
Volume€116,043
5431
0.02
6.74%
Market Cap€291,353
Volume€65,848
5432
0.00291809
0%
Market Cap€291,809
Volume€39,701
5433
0.00039857
3.74%
Market Cap€290,954
Volume€80,699
Market Cap€291,724
Volume€1
5435
0.01
0.39%
Market Cap€290,743
Volume€1,208
5436
0.00241131
3.72%
Market Cap€290,533
Volume€2,255
5437
0.00012956
0.29%
Market Cap€290,216
Volume€31
5438
0.00044721
5.33%
Market Cap€290,123
Volume€93
5439
0.00290154
2.11%
Market Cap€290,154
Volume€1,634
5440
0.00000333
3.58%
Market Cap€289,779
Volume€5,109
Market Cap€289,723
Volume€12,921
5442
0.00031918
2.73%
Market Cap€289,689
Volume€355,944
Market Cap€289,416
Volume€15
5449
0.00063583
13.70%
Market Cap€289,304
Volume€1.07M
5444
0.07
0.71%
Market Cap€289,086
Volume€1,599
5446
0.00028895
3.69%
Market Cap€288,954
Volume€90,155
5445
0.0004815
16.25%
Market Cap€288,899
Volume€24,317
5447
0.00030504
9.53%
Market Cap€288,648
Volume€4,223
Market Cap€288,586
Volume€161
5450
0.00087477
7.44%
Market Cap€288,420
Volume€1,285
5451
5.79
0.52%
Market Cap€289,294
Volume€55
5452
Market Cap€288,175
Volume€11,207
5453
0.00270828
25.58%
Market Cap€288,016
Volume€8,932
5454
0.0000422
7.15%
Market Cap€287,578
Volume€577
5456
0.00059939
1.42%
Market Cap€287,442
Volume€132,508
5455
0.03
0.46%
Market Cap€287,233
Volume€77,288
5457
0.00028762
1.68%
Market Cap€286,873
Volume€1,059
5458
0.00029228
6.00%
Market Cap€286,798
Volume€54,037
5459
0.00147179
0%
Market Cap€286,999
Volume€0
5460
0.00028841
0%
Market Cap€288,406
Volume€23
5461
0.00070139
7.01%
Market Cap€286,127
Volume€137,387
5462
0.00151497
18.28%
Market Cap€285,861
Volume€1
5463
0.00028555
9.17%
Market Cap€285,547
Volume€3,877
5465
0.00028524
1.48%
Market Cap€285,238
Volume€170
5476
0.00028509
2.37%
Market Cap€285,093
Volume€35
5464
0.0004447
8.43%
Market Cap€285,088
Volume€212,375
5466
0.00042789
0.03%
Market Cap€285,840
Volume€6
5467
0.00028493
11.31%
Market Cap€284,794
Volume€41,391
5468
0.00028646
6.39%
Market Cap€284,662
Volume€972
5469
0.0002996
4.08%
Market Cap€284,412
Volume€1,295
5470
0.0004883
3.38%
Market Cap€284,193
Volume€82
5471
0.29
27.49%
Market Cap€284,183
Volume€14,887
5472
0.00003546
4.18%
Market Cap€283,656
Volume€9
5473
0.00154344
3.61%
Market Cap€283,887
Volume€933
5475
0.00029046
0.11%
Market Cap€283,304
Volume€25,111
Market Cap€283,023
Volume€104,396
5478
0.00217008
9.83%
Market Cap€282,933
Volume€86,215
5479
0.00036676
0.34%
Market Cap€282,854
Volume€52,531
5518
0.01
3.83%
Market Cap€282,432
Volume€1,061
5481
0.00084127
3.46%
Market Cap€282,404
Volume€308,801
5482
Market Cap€281,898
Volume€220
5480
0.03
10.26%
Market Cap€281,887
Volume€1,963
5484
0.00066673
5.38%
Market Cap€280,487
Volume€234,325
5483
0.00028039
4.90%
Market Cap€280,276
Volume€85,184
5485
0.09
1.98%
Market Cap€279,823
Volume€43
5486
0.00028963
42.34%
Market Cap€279,701
Volume€306,815
5488
0.00004702
0.50%
Market Cap€279,414
Volume€13,128
5489
0.00039053
5.17%
Market Cap€279,240
Volume€9,747
5491
0.00217871
29.34%
Market Cap€279,019
Volume€623,088
5490
0.00003156
0%
Market Cap€280,291
Volume€1
5492
0.00027876
2.31%
Market Cap€278,721
Volume€1,042
5493
0.00000277
0%
Market Cap€277,090
Volume€3
Market Cap€278,250
Volume€189
5522
Market Cap€277,998
Volume€15,753
5495
0.0002931
18.10%
Market Cap€277,954
Volume€22,639
5496
0.00031277
0.34%
Market Cap€277,422
Volume€8,427
5498
0.00027726
7.39%
Market Cap€277,238
Volume€196,086
5400
0.00029722
0.29%
Market Cap€297,193
Volume€4,152
5402
Market Cap€297,145
Volume€55,714

Data provided by Coingecko API