YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
0.000999+ 4.39%
Market Cap
€250,964
4.41%
Volume (24)
1,009
10.75%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
€0.00099885

Price Change

€0.00004199
4.39%
24h Low / 24h High
€0.00094658 / €0.00103317

Trading Volume

€1,008.63
10.75%
Volume / Market Cap
0.0040190226
Market Dominance
0.0000074007806%
Market Rank
#5527

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
€250,964
4.41%

Fully Diluted
Market Cap

€709,184
0.74%

YieldBricks Price Yesterday

Yesterday's Low / High
€0.0010024114 / €0.0010102515
Yesterday's Open / Close
€0.0010024114 / €0.0010102515
Yesterday's Change
0.74%
Yesterday's Volume
€2,496.4838

YieldBricks Price History

7d Low / 7d High
€0.0010970419 / €0.0019258575
30d Low / 30d High
€0.00094399027 / €0.0012530249
90d Low / 90d High
€0.00094399027 / €0.0013645299
52 Week Low / 52 Week High
€0.00092704466 / €0.0016646072
All Time HighNov 26, 2024 (11 months ago)
€0.266397
99.63%
All Time LowNov 5, 2025 (10 days ago)
€0.00054523
83.18%

Data provided by Coingecko API

YBR to EUR converter

YieldBricks
YieldBricksYBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to EUR)

YBREUR by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (EUR)

Date
11/14/2025
€0.001186
€0
€0.001186
€0.000944
11/13/2025
€0.001292
€0.001186
€0.001343
€0.001146
11/12/2025
€0.00135
€0.001292
€0.00135
€0.001216
11/11/2025
€0.0013
€0.00135
€0.001365
€0.001259
11/10/2025
€0.001072
€0.0013
€0.001366
€0.001072
11/9/2025
€0.001187
€0.001072
€0.001392
€0.001067
11/8/2025
€0.000927
€0.001187
€0.001665
€0.000927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 57 minutes and 43 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,169
0.97%
Market Cap€1.92T
Volume€80.78B
2
3,180.64
1.88%
Market Cap€383.91B
Volume€24.8B
4
2.26
0.25%
Market Cap€136.25B
Volume€4.39B
5
935.71
3.35%
Market Cap€128.91B
Volume€1.97B
6
141.3
1.86%
Market Cap€78.27B
Volume€5.35B
10
0.16
2.34%
Market Cap€24.76B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

5523
0.00272573
29.32%
Market Cap€251,234
Volume€343
5528
0.00025191
0.77%
Market Cap€251,218
Volume€1,090
5525
0.00062784
1.96%
Market Cap€251,127
Volume€66,181
5529
0.00048738
1.08%
Market Cap€250,897
Volume€113,066
5530
0.00025079
2.97%
Market Cap€250,787
Volume€91,024

Data provided by Coingecko API