Z (Z) Live Price

Z logo
ZZ
0.015366 -43.65%
Market Cap
₹15.37M
43.65%
Volume (24)
4,031,055
2.47%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
₹0.01536638

Price Change

₹-0.011901474
43.65%
24h Low / 24h High
₹0.0138235 / ₹0.02836424

Trading Volume

₹4,031,055
2.47%
Volume / Market Cap
0.2623296
Market Dominance
0.0000040531269%
Market Rank
#6608

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
₹15,366,375
43.65%

Fully Diluted
Market Cap

₹15,366,375
4.32%

Z Price Yesterday

Yesterday's Low / High
₹0.014670236 / ₹0.014789019
Yesterday's Open / Close
₹0.014670236 / ₹0.014789019
Yesterday's Change
4.32%
Yesterday's Volume
₹4,420,379.4

Z Price History

7d Low / 7d High
₹0.00016269246 / ₹0.0011450259
30d Low / 30d High
₹0.014670236 / ₹0.028277677
90d Low / 90d High
₹0.014670236 / ₹0.061795595
52 Week Low / 52 Week High
₹0.014670236 / ₹0.10160421
All Time HighJun 3, 2025 (4 months ago)
₹0.300868
94.89%
All Time LowSep 19, 2025 (21 days ago)
₹0.0024627
523.97%

Data provided by Coingecko API

Z to INR converter

Z
ZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Z Price Chart (Z to INR)

ZINR by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (INR)

Date
10/10/2025
₹0.022505
₹0
₹0.028278
₹0.01467
10/9/2025
₹0.031466
₹0.022505
₹0.039542
₹0.021895
10/8/2025
₹0.049744
₹0.031466
₹0.050511
₹0.031097
10/7/2025
₹0.061652
₹0.049744
₹0.061796
₹0.050006
10/6/2025
₹0.0748
₹0.061652
₹0.075841
₹0.0606
10/5/2025
₹0.0846
₹0.0748
₹0.101604
₹0.07171
10/4/2025
₹0.064066
₹0.0846
₹0.071673
₹0.058396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 30 minutes and 50 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,524
8.42%
Market Cap₹2.23T
Volume₹161.17B
2
3,767.68
14.21%
Market Cap₹457B
Volume₹94.87B
4
1,095.23
12.86%
Market Cap₹152.75B
Volume₹9.05B
5
2.34
16.88%
Market Cap₹140.74B
Volume₹15.64B
6
185.62
16.33%
Market Cap₹101.52B
Volume₹17.96B
10
0.190823
23.53%
Market Cap₹29.02B
Volume₹8.91B

Data provided by Coingecko API

More Cryptocurrencies

6484
0.01522416
20.08%
Market Cap₹15.24M
Volume₹1.78M
6595
0.01519915
32.79%
Market Cap₹15.24M
Volume₹842,458
6610
4.29
0.94%
Market Cap₹15.24M
Volume₹21,032
6599
0.00000073
14.35%
Market Cap₹15.23M
Volume₹7,841
Market Cap₹15.21M
Volume₹3.06M
6615
15.09
17.05%
Market Cap₹15.19M
Volume₹291,455
6616
6.27
7.33%
Market Cap₹15.19M
Volume₹12,367
6597
0.720376
13.62%
Market Cap₹15.19M
Volume₹46,848
6611
0.058947
7.25%
Market Cap₹15.19M
Volume₹21,804
6617
0.00003607
1.16%
Market Cap₹15.19M
Volume₹619,306
6562
0.01517897
20.57%
Market Cap₹15.18M
Volume₹673,262
6619
0.060345
0%
Market Cap₹15.16M
Volume₹3.61M
6603
0.0151663
17.53%
Market Cap₹15.17M
Volume₹214,491
6621
0.01515012
0%
Market Cap₹15.15M
Volume₹26,606
Market Cap₹15.15M
Volume₹2.21M
6613
0.01505232
17.15%
Market Cap₹15.14M
Volume₹2,633
6626
0.01603601
17.15%
Market Cap₹15.11M
Volume₹25M
6612
0.718533
10.36%
Market Cap₹15.09M
Volume₹1.35M
6618
0.01848621
16.03%
Market Cap₹15.07M
Volume₹8,728
6623
0.01529288
31.33%
Market Cap₹15.05M
Volume₹450,617
6627
0.111332
10.84%
Market Cap₹15.05M
Volume₹25,897
6624
0.01503874
23.85%
Market Cap₹15.05M
Volume₹744,554
6607
0.00000004
12.73%
Market Cap₹15.04M
Volume₹879
6614
0.02181283
16.42%
Market Cap₹15.03M
Volume₹318,133
6602
0.01500328
35.51%
Market Cap₹15M
Volume₹76,652
6629
Market Cap₹15.02M
Volume₹129
6630
0.01483667
22.92%
Market Cap₹15M
Volume₹791,729
6633
95.83
0%
Market Cap₹14.99M
Volume₹30,744
6635
0.01353042
28.68%
Market Cap₹14.95M
Volume₹443,060
6636
Market Cap₹14.95M
Volume₹160,207
6620
1.52
12.64%
Market Cap₹14.94M
Volume₹51,396
6637
0.051944
0%
Market Cap₹14.93M
Volume₹801
6638
0.01466408
22.92%
Market Cap₹14.93M
Volume₹210,927
6634
0.149278
18.14%
Market Cap₹14.93M
Volume₹98,185
6632
0.00502588
0.81%
Market Cap₹14.92M
Volume₹5,904
6640
0.00152712
0%
Market Cap₹14.88M
Volume₹532
6628
0.01489948
18.31%
Market Cap₹14.88M
Volume₹75,069
6631
0.01501653
17.60%
Market Cap₹14.87M
Volume₹757,533
6641
0.061364
3.49%
Market Cap₹14.87M
Volume₹2.94M
6642
0.01486897
22.41%
Market Cap₹14.86M
Volume₹3.27M
6644
0.197774
28.77%
Market Cap₹14.85M
Volume₹23,796
6639
0.01476027
16.94%
Market Cap₹14.84M
Volume₹843,120
6645
0.067533
0%
Market Cap₹14.83M
Volume₹2,914
6646
0.01482973
0%
Market Cap₹14.83M
Volume₹3,297
6648
2,627.62
3.02%
Market Cap₹14.83M
Volume₹212,735
6650
Market Cap₹14.8M
Volume₹1.51M
6652
0.295907
6.74%
Market Cap₹14.79M
Volume₹1.58M
6625
0.01480715
20.42%
Market Cap₹14.79M
Volume₹171,725
6643
1,580.05
19.71%
Market Cap₹14.77M
Volume₹4.63M
6653
0.289874
9.86%
Market Cap₹14.77M
Volume₹1.47M
6656
0.121582
2.02%
Market Cap₹14.75M
Volume₹11,098
6661
0.580591
0.67%
Market Cap₹14.75M
Volume₹3.62M
6657
0.01473499
5.05%
Market Cap₹14.73M
Volume₹295
6659
0.731739
22.70%
Market Cap₹14.74M
Volume₹797,551
6660
0.01461625
2.08%
Market Cap₹14.73M
Volume₹822,574
6647
0.00003494
10.73%
Market Cap₹14.72M
Volume₹401,905
6662
Market Cap₹14.72M
Volume₹4,349
6663
0.04003668
33.21%
Market Cap₹14.72M
Volume₹3.03M
6665
0.00000485
9.66%
Market Cap₹14.7M
Volume₹27,743
6664
0.01467629
21.76%
Market Cap₹14.67M
Volume₹2.03M
6654
0.01465883
18.34%
Market Cap₹14.66M
Volume₹94,322
6668
Market Cap₹14.66M
Volume₹3.29M
6667
0.01459048
18.44%
Market Cap₹14.65M
Volume₹82,697
6672
0.01525994
20.47%
Market Cap₹14.63M
Volume₹3.74M
6674
Market Cap₹14.61M
Volume₹393,927
6655
0.392857
13.13%
Market Cap₹14.59M
Volume₹7,411
Market Cap₹14.58M
Volume₹1.72M
6670
14.57
12.11%
Market Cap₹14.57M
Volume₹227,021
6651
0.086139
28.15%
Market Cap₹14.57M
Volume₹1.5M
6675
0.0112007
44.13%
Market Cap₹14.56M
Volume₹3.19M
6679
6,071.26
2.36%
Market Cap₹14.55M
Volume₹1.92M
6666
0.00014466
13.51%
Market Cap₹14.53M
Volume₹19,231
6680
711.45
32.59%
Market Cap₹14.53M
Volume₹612,378
6658
0.01452408
8.47%
Market Cap₹14.52M
Volume₹4.38M
6678
0.00069129
3.20%
Market Cap₹14.52M
Volume₹5.14M
Market Cap₹14.5M
Volume₹234,150
6682
387.55
0.28%
Market Cap₹14.46M
Volume₹231
6683
0.01558051
16.23%
Market Cap₹14.49M
Volume₹4,896
6684
0.01448198
14.55%
Market Cap₹14.49M
Volume₹692,727
6691
0.157341
10.00%
Market Cap₹14.46M
Volume₹21.9M
6767
0.01462226
7.04%
Market Cap₹14.45M
Volume₹115,450
6677
0.01816992
12.74%
Market Cap₹14.45M
Volume₹7,182
6686
0.01428644
25.15%
Market Cap₹14.44M
Volume₹843,588
6688
0.01716694
25.88%
Market Cap₹14.43M
Volume₹3.43M
6690
0.01440477
18.50%
Market Cap₹14.43M
Volume₹6.92M
6671
0.014672
17.23%
Market Cap₹14.41M
Volume₹3.22M
6649
Market Cap₹14.38M
Volume₹97,425
Market Cap₹14.37M
Volume₹277,524
6694
0.01419115
20.19%
Market Cap₹14.34M
Volume₹1.38M
6695
0.00082712
2.48%
Market Cap₹14.34M
Volume₹53,022
6698
0.402768
12.49%
Market Cap₹14.33M
Volume₹1.97M
6700
14.32
0.68%
Market Cap₹14.32M
Volume₹212,895
6701
0.00161096
2.92%
Market Cap₹14.32M
Volume₹77,991
6703
0.02861649
19.02%
Market Cap₹14.31M
Volume₹655,194
6702
66.63
0.34%
Market Cap₹14.31M
Volume₹1.43M
6704
0.067936
38.90%
Market Cap₹14.3M
Volume₹847,182
6689
160
12.25%
Market Cap₹14.3M
Volume₹181,873
6706
0.0368284
8.39%
Market Cap₹14.29M
Volume₹155,780
6707
0.00811575
1.25%
Market Cap₹14.28M
Volume₹1.4M
6484
0.01522416
20.08%
Market Cap₹15.24M
Volume₹1.78M
6595
0.01519915
32.79%
Market Cap₹15.24M
Volume₹842,458

Data provided by Coingecko API