Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.01705-4.94%
Market Cap
RUB 8.52M
4.98%
Volume (24)
RUB 2,419,245
7.56%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.01705012

Price Change

RUB -0.00088693181
4.94%
24h Low / 24h High
RUB 0.01701554 / RUB 0.01800597

Trading Volume

RUB 2,419,245
7.56%
Volume / Market Cap
0.28382219
Market Dominance
0.0000036031669%
Market Rank
#3753

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 8,523,805
4.98%

Fully Diluted
Market Cap

RUB 17,047,611
2.42%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0.017300518 / RUB 0.017638674
Yesterday's Open / Close
RUB 0.017300518 / RUB 0.017638674
Yesterday's Change
2.40%
Yesterday's Volume
RUB 1,633,067.5

Zeepin Price History

7d Low / 7d High
RUB 0.00018292679 / RUB 0.00022730684
30d Low / 30d High
RUB 0.017259637 / RUB 0.017999473
90d Low / 90d High
RUB 0.017259637 / RUB 0.021223795
52 Week Low / 52 Week High
RUB 0.017259637 / RUB 0.021223795
All Time High4월 26일, 2018 (5 years ago)
RUB 9.93
99.83%
All Time Low5월 12일, 2022 (1 years ago)
RUB 0.01025529
66.01%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.017535
RUB 0
RUB 0.017999
RUB 0.01726
2024. 4. 13.
RUB 0.020052
RUB 0.017535
RUB 0.020052
RUB 0.017301
2024. 4. 12.
RUB 0.021212
RUB 0.020052
RUB 0.021224
RUB 0.019856
2024. 4. 11.
RUB 0.020772
RUB 0.021212
RUB 0.020852
RUB 0.020219
2024. 4. 10.
RUB 0.020554
RUB 0.020772
RUB 0.0208
RUB 0.020376
2024. 4. 9.
RUB 0.020365
RUB 0.020554
RUB 0.020815
RUB 0.020119
2024. 4. 8.
RUB 0.020414
RUB 0.020365
RUB 0.02057
RUB 0.019881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,478
1.45%
Market CapRUB 1.25T
VolumeRUB 35.42B
2
RUB 3,082.04
0.36%
Market CapRUB 370.23B
VolumeRUB 22.79B
4
RUB 553.21
0.60%
Market CapRUB 85.32B
VolumeRUB 2.05B
8
RUB 0.491734
0.36%
Market CapRUB 27.16B
VolumeRUB 2.28B
11
RUB 0.450571
0.95%
Market CapRUB 15.95B
VolumeRUB 765.14M
560
RUB 1
0.19%
Market CapRUB 70.46M
VolumeRUB 967,088

Data provided by Coingecko API

More Cryptocurrencies

3750
RUB 0.156493
1.29%
Market CapRUB 8.56M
VolumeRUB 123,948
3751
RUB 0.485913
1.23%
Market CapRUB 8.57M
VolumeRUB 248
3752
RUB 0.01146642
1.90%
Market CapRUB 8.53M
VolumeRUB 669
3754
RUB 0.102484
0.35%
Market CapRUB 8.52M
VolumeRUB 1,139
3755
RUB 0.085126
0.27%
Market CapRUB 8.51M
VolumeRUB 1,366

Data provided by Coingecko API