Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.001087 0.00%
Market Cap
RUB 543,558
0%
Volume (24)
RUB 278,025
0%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.00108712

Trading Volume

RUB 278,025
Volume / Market Cap
0.51149095
Market Dominance
<0.000001%
Market Rank
#8903

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 543,558

Fully Diluted
Market Cap

RUB 1,087,115

Zeepin Price History

All Time High4월 26일, 2018 (6 years ago)
RUB 9.93
99.99%
All Time Low1월 30일, 2025 (27 days ago)
RUB 0.00107768
0.88%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,200
3.31%
Market CapRUB 1.67T
VolumeRUB 57.45B
2
RUB 2,294.95
5.37%
Market CapRUB 276.15B
VolumeRUB 22.64B
4
RUB 2.18
1.64%
Market CapRUB 125.47B
VolumeRUB 6.96B
5
RUB 598.88
2.19%
Market CapRUB 87.35B
VolumeRUB 1.15B
6
RUB 131.82
6.69%
Market CapRUB 65.66B
VolumeRUB 5.01B
8
RUB 0.19813
2.96%
Market CapRUB 29.25B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

8904
RUB 0.00049418
3.51%
Market CapRUB 476,400
VolumeRUB 2,471
8905
RUB 0.00050398
0%
Market CapRUB 503,979
VolumeRUB 563
8906
RUB 0.0061592
2.81%
Market CapRUB 477,030
VolumeRUB 985
8907
RUB 6.06
6.57%
Market CapRUB 476,458
VolumeRUB 109,007
8908
RUB 0.063156
5.02%
Market CapRUB 476,038
VolumeRUB 2,931
8902
RUB 0.00047445
5.60%
Market CapRUB 474,440
VolumeRUB 26,312
8909
RUB 0.00048949
0%
Market CapRUB 489,429
VolumeRUB 1,267
8910
RUB 0.225941
1.71%
Market CapRUB 472,287
VolumeRUB 352,722
8911
RUB 0.0004727
7.36%
Market CapRUB 472,057
VolumeRUB 161
8912
RUB 0.00000108
0.67%
Market CapRUB 469,245
VolumeRUB 2,841
8883
RUB 0.00046959
8.59%
Market CapRUB 469,176
VolumeRUB 192
8913
RUB 0.00049876
0%
Market CapRUB 491,113
VolumeRUB 752
8917
RUB 0.00046807
7.59%
Market CapRUB 467,707
VolumeRUB 2,679
8914
RUB 0.004865
40.65%
Market CapRUB 465,357
VolumeRUB 5,933
8915
RUB 0.00048025
0%
Market CapRUB 480,158
VolumeRUB 7,565
8916
RUB 0.00046344
0.72%
Market CapRUB 462,994
VolumeRUB 134
8921
RUB 7,852,927
3.20%
Market CapRUB 462,883
VolumeRUB 0
8918
RUB 0.00046752
0.51%
Market CapRUB 462,757
VolumeRUB 768
8919
RUB 0.00047143
0%
Market CapRUB 471,345
VolumeRUB 91
8920
RUB 0.00046177
2.12%
Market CapRUB 461,284
VolumeRUB 435
8922
RUB 0.0004597
0%
Market CapRUB 459,005
VolumeRUB 163
8923
RUB 0.00046311
2.02%
Market CapRUB 458,115
VolumeRUB 15,236
8924
RUB 0.00045876
5.20%
Market CapRUB 458,763
VolumeRUB 4,072
8925
RUB 0.435899
0%
Market CapRUB 510,155
VolumeRUB 1,203
8927
RUB 0.00047156
0%
Market CapRUB 463,397
VolumeRUB 1,626
8928
RUB 0.00045359
0%
Market CapRUB 453,573
VolumeRUB 355
8929
RUB 0.00046271
0%
Market CapRUB 462,707
VolumeRUB 567
8926
RUB 0.0004532
7.80%
Market CapRUB 452,895
VolumeRUB 1,627
8930
RUB 0.00045617
0%
Market CapRUB 456,148
VolumeRUB 418
8931
RUB 0.0009887
0%
Market CapRUB 511,278
VolumeRUB 436,685
8932
RUB 0.00044787
2.18%
Market CapRUB 447,476
VolumeRUB 119
8933
RUB 0.00044849
11.55%
Market CapRUB 448,465
VolumeRUB 4,081
8934
RUB 0.070005
0.24%
Market CapRUB 448,288
VolumeRUB 1,400
8935
RUB 0.00044348
7.56%
Market CapRUB 446,232
VolumeRUB 1,964
8936
RUB 0.00044483
0%
Market CapRUB 444,812
VolumeRUB 676
8938
RUB 0.00075802
1.01%
Market CapRUB 444,747
VolumeRUB 5,222
8939
RUB 0.00047337
2.32%
Market CapRUB 444,214
VolumeRUB 483
8937
RUB 0.00045594
5.30%
Market CapRUB 444,213
VolumeRUB 6,163
8945
RUB 0.0004901
7.13%
Market CapRUB 440,816
VolumeRUB 2,485
8940
RUB 0.00043676
2.16%
Market CapRUB 436,760
VolumeRUB 181
8941
RUB 0.00123998
0%
Market CapRUB 447,232
VolumeRUB 4
8942
RUB 0.00043784
3.24%
Market CapRUB 437,723
VolumeRUB 5,994
8943
RUB 0.00045092
0%
Market CapRUB 449,039
VolumeRUB 5,182
8944
RUB 0.00044231
7.34%
Market CapRUB 438,732
VolumeRUB 8,152
8946
RUB 0.00000001
0%
Market CapRUB 445,303
VolumeRUB 1,422
8947
RUB 0.01032144
0%
Market CapRUB 503,402
VolumeRUB 1,778
8948
RUB 0.00044244
0%
Market CapRUB 442,383
VolumeRUB 5,591
8949
RUB 0.00043506
0.33%
Market CapRUB 434,361
VolumeRUB 106
8950
RUB 0.00043543
1.90%
Market CapRUB 435,105
VolumeRUB 927
8951
RUB 0.00043334
3.02%
Market CapRUB 433,331
VolumeRUB 1,346
8952
RUB 0.01247413
6.80%
Market CapRUB 431,839
VolumeRUB 33,690
8953
RUB 0.00044961
2.88%
Market CapRUB 426,999
VolumeRUB 179
8954
RUB 0.00045913
0%
Market CapRUB 452,695
VolumeRUB 19,971
8955
RUB 0.00044436
0%
Market CapRUB 425,822
VolumeRUB 1,394
8900
RUB 0.00042608
9.31%
Market CapRUB 425,275
VolumeRUB 2,643
8956
RUB 0.00043339
0%
Market CapRUB 433,392
VolumeRUB 11,243
8959
RUB 0.00042213
3.35%
Market CapRUB 422,124
VolumeRUB 45,026
8957
RUB 0.055898
0.84%
Market CapRUB 420,529
VolumeRUB 241
8958
RUB 0.00047138
7.13%
Market CapRUB 418,999
VolumeRUB 54,454
8961
RUB 0.00041659
3.63%
Market CapRUB 412,028
VolumeRUB 596
8962
RUB 89.49
0.18%
Market CapRUB 411,935
VolumeRUB 0
8960
RUB 0.00041196
6.18%
Market CapRUB 410,352
VolumeRUB 2,626
8964
RUB 0.00332095
16.94%
Market CapRUB 407,282
VolumeRUB 303,352
8965
RUB 0.00013103
26.87%
Market CapRUB 406,027
VolumeRUB 530
8966
RUB 0.402836
3.60%
Market CapRUB 402,836
VolumeRUB 11,853
Market CapRUB 406,827
VolumeRUB 475
8969
RUB 0.00056433
0%
Market CapRUB 437,798
VolumeRUB 69,869
8967
RUB 0.00031082
7.02%
Market CapRUB 403,927
VolumeRUB 1.44M
8970
RUB 0.0000406
0%
Market CapRUB 406,001
VolumeRUB 88
8971
RUB 0.00039747
0.49%
Market CapRUB 397,209
VolumeRUB 219
8972
RUB 0.00039821
19.18%
Market CapRUB 398,205
VolumeRUB 400
8973
Market CapRUB 441,872
VolumeRUB 131
8977
RUB 0.00195955
1.04%
Market CapRUB 395,113
VolumeRUB 374
8974
RUB 0.0003988
0%
Market CapRUB 398,677
VolumeRUB 255
8978
RUB 0.00039658
0%
Market CapRUB 396,159
VolumeRUB 135,908
8979
Market CapRUB 391,391
VolumeRUB 121
8980
RUB 0.00039872
0%
Market CapRUB 398,707
VolumeRUB 310
8975
RUB 0.00039143
5.10%
Market CapRUB 389,955
VolumeRUB 1,133
8982
RUB 0.00039738
0%
Market CapRUB 397,384
VolumeRUB 7,636
8983
RUB 0.00040281
1.67%
Market CapRUB 386,357
VolumeRUB 1,214
8984
RUB 0.0008937
5.10%
Market CapRUB 387,358
VolumeRUB 96
8981
RUB 0.00038642
3.00%
Market CapRUB 386,300
VolumeRUB 8,585
8986
RUB 0.00059195
0%
Market CapRUB 437,160
VolumeRUB 32
8987
RUB 0.00045818
0%
Market CapRUB 455,643
VolumeRUB 28,923
8988
RUB 0.00039212
0%
Market CapRUB 391,860
VolumeRUB 1,345
8985
RUB 0.0003834
7.49%
Market CapRUB 383,377
VolumeRUB 294
8990
RUB 0.00037904
2.16%
Market CapRUB 381,197
VolumeRUB 663
8991
RUB 0.00042361
1.02%
Market CapRUB 380,849
VolumeRUB 1,024
8992
RUB 0.00038603
1.28%
Market CapRUB 379,498
VolumeRUB 155
8963
RUB 0.00076076
7.43%
Market CapRUB 380,373
VolumeRUB 1,249
8993
RUB 10.52
3.03%
Market CapRUB 380,164
VolumeRUB 4,948
8994
RUB 0.00038704
0%
Market CapRUB 387,043
VolumeRUB 103
8995
RUB 0.00588641
0.43%
Market CapRUB 377,671
VolumeRUB 1,811
8996
RUB 0.00000811
0%
Market CapRUB 419,784
VolumeRUB 742
8997
RUB 0.00040826
0%
Market CapRUB 408,264
VolumeRUB 136
8989
RUB 0.060582
6.43%
Market CapRUB 374,951
VolumeRUB 191
8999
RUB 0.093856
9.22%
Market CapRUB 370,724
VolumeRUB 12,273
8998
RUB 0.00036986
9.78%
Market CapRUB 369,608
VolumeRUB 4,794
Market CapRUB 369,083
VolumeRUB 12,988
8904
RUB 0.00049418
3.51%
Market CapRUB 476,400
VolumeRUB 2,471
8905
RUB 0.00050398
0%
Market CapRUB 503,979
VolumeRUB 563

Data provided by Coingecko API