Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.011009 -2.64%
Market Cap
RUB 5.51M
2.56%
Volume (24)
RUB 907
0.43%
Circulating Supply
500,000,000 ZPT
Issue Date
2018. 1. 18.

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.01100899

Price Change

RUB -0.00029856639
2.64%
24h Low / 24h High
RUB 0.01100524 / RUB 0.01132275

Trading Volume

RUB 907.01
0.43%
Volume / Market Cap
0.00016474886
Market Dominance
0.0000013808432%
Market Rank
#6968

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 5,505,410
2.56%

Fully Diluted
Market Cap

RUB 11,010,819
2.11%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0.011224041 / RUB 0.011272811
Yesterday's Open / Close
RUB 0.011224041 / RUB 0.011272811
Yesterday's Change
2.13%
Yesterday's Volume
RUB 715.35302

Zeepin Price History

7d Low / 7d High
RUB 0.00010001301 / RUB 0.00014348653
30d Low / 30d High
RUB 0.011204635 / RUB 0.011342519
90d Low / 90d High
RUB 0.010526041 / RUB 0.014551022
52 Week Low / 52 Week High
RUB 0.010526041 / RUB 0.015102328
All Time High4월 26일, 2018 (6 years ago)
RUB 9.93
99.89%
All Time Low9월 8일, 2024 (4 months ago)
RUB 0.00730589
50.71%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.011338
RUB 0
RUB 0.011338
RUB 0.011205
2025. 1. 12.
RUB 0.010897
RUB 0.011338
RUB 0.011343
RUB 0.010894
2025. 1. 11.
RUB 0.01132
RUB 0.010897
RUB 0.011329
RUB 0.010892
2025. 1. 10.
RUB 0.011553
RUB 0.01132
RUB 0.011559
RUB 0.01091
2025. 1. 9.
RUB 0.012051
RUB 0.011553
RUB 0.014551
RUB 0.010526
2025. 1. 8.
RUB 0.012029
RUB 0.012051
RUB 0.015102
RUB 0.010527
2025. 1. 7.
RUB 0.011912
RUB 0.012029
RUB 0.012183
RUB 0.010915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,807
0.72%
Market CapRUB 1.88T
VolumeRUB 68.69B
2
RUB 3,168.39
1.75%
Market CapRUB 381.57B
VolumeRUB 40.32B
3
RUB 2.53
0.91%
Market CapRUB 145.33B
VolumeRUB 8.91B
5
RUB 688.34
0.97%
Market CapRUB 100.31B
VolumeRUB 928.62M
6
RUB 185.69
1.08%
Market CapRUB 89.78B
VolumeRUB 6.12B
7
RUB 0.342326
3.72%
Market CapRUB 50.49B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6964
RUB 0.00055409
20.89%
Market CapRUB 5.51M
VolumeRUB 15.44M
6965
RUB 0.05884
0%
Market CapRUB 5.88M
VolumeRUB 4,243
Market CapRUB 5.51M
VolumeRUB 12,171
6969
RUB 0.00550185
3.68%
Market CapRUB 5.5M
VolumeRUB 500,772
6941
RUB 5.5
5.03%
Market CapRUB 5.5M
VolumeRUB 68,329

Data provided by Coingecko API