Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.36414 -0.22%
Market Cap
BRL 70.48M
0.32%
Volume (24)
BRL 5,269,630
0.47%
Circulating Supply
193,436,370 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.36414

Price Change

BRL -0.00081782183
0.22%
24h Low / 24h High
BRL 0.357385 / BRL 0.373518

Trading Volume

BRL 5,269,630
0.47%
Volume / Market Cap
0.07477165
Market Dominance
0.00036646541%
Market Rank
#1455

Zeta Supply

Circulating Supply
193,436,371.73 ZEX
Total Supply
999,998,339.48 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
BRL 70,476,310
0.32%

Fully Diluted
Market Cap

BRL 364,337,850
0.18%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.36447315 / BRL 0.36553317
Yesterday's Open / Close
BRL 0.36447315 / BRL 0.36553317
Yesterday's Change
0.24%
Yesterday's Volume
BRL 5,234,292.1

Zeta Price History

7d Low / 7d High
BRL 0.049884387 / BRL 0.065988498
30d Low / 30d High
BRL 0.35876986 / BRL 0.37126292
90d Low / 90d High
BRL 0.28535351 / BRL 0.37738838
52 Week Low / 52 Week High
BRL 0.28535351 / BRL 0.37738838
All Time High6월 27일, 2024 (8 months ago)
BRL 1.7
78.53%
All Time Low8월 11일, 2024 (6 months ago)
BRL 0.12569
190.13%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.365532
BRL 0
BRL 0.365859
BRL 0.35877
2025. 2. 22.
BRL 0.368039
BRL 0.365532
BRL 0.377388
BRL 0.367393
2025. 2. 21.
BRL 0.376339
BRL 0.368039
BRL 0.376339
BRL 0.339314
2025. 2. 20.
BRL 0.287987
BRL 0.376339
BRL 0.360082
BRL 0.285354
2025. 2. 19.
BRL 0.298251
BRL 0.287987
BRL 0.298251
BRL 0.285567
2025. 2. 18.
BRL 0.323125
BRL 0.298251
BRL 0.323784
BRL 0.296687
2025. 2. 17.
BRL 0.361979
BRL 0.323125
BRL 0.363476
BRL 0.324675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,122
0.47%
Market CapBRL 1.91T
VolumeBRL 18.39B
2
BRL 2,799.1
1.00%
Market CapBRL 338.91B
VolumeBRL 21.79B
3
BRL 2.57
0.17%
Market CapBRL 149.23B
VolumeBRL 2.03B
5
BRL 654.17
2.09%
Market CapBRL 95.66B
VolumeBRL 575.64M
6
BRL 165.83
3.38%
Market CapBRL 81.54B
VolumeBRL 1.97B
8
BRL 0.24
1.59%
Market CapBRL 35.91B
VolumeBRL 744.06M

Data provided by Coingecko API

More Cryptocurrencies

1452
BRL 7.08
1.92%
Market CapBRL 70.96M
VolumeBRL 1.33M
1449
BRL 0.07
9.66%
Market CapBRL 70.66M
VolumeBRL 403,505
1458
BRL 0.00000008
1.91%
Market CapBRL 70.65M
VolumeBRL 1.09M
1460
BRL 0.07
8.32%
Market CapBRL 70.38M
VolumeBRL 1.35M
1456
Market CapBRL 70.55M
VolumeBRL 345

Data provided by Coingecko API