Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.278182-20.26%
Market Cap
BRL 46.64M
20.23%
Volume (24)
BRL 6,945,527
2.29%
Circulating Supply
167,396,800 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.278182

Price Change

BRL -0.070698539
20.26%
24h Low / 24h High
BRL 0.277712 / BRL 0.349126

Trading Volume

BRL 6,945,527
2.29%
Volume / Market Cap
0.14892911
Market Dominance
0.00038065014%
Market Rank
#1455

Zeta Supply

Circulating Supply
167,396,803 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
BRL 46,636,463
20.23%

Fully Diluted
Market Cap

BRL 278,598,290
7.20%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.29994135 / BRL 0.30047996
Yesterday's Open / Close
BRL 0.29994135 / BRL 0.30047996
Yesterday's Change
7.34%
Yesterday's Volume
BRL 6,768,694

Zeta Price History

7d Low / 7d High
BRL 0.049625565 / BRL 0.0668188
30d Low / 30d High
BRL 0.29558661 / BRL 0.34496245
90d Low / 90d High
BRL 0.29558661 / BRL 0.36267622
52 Week Low / 52 Week High
BRL 0.27617505 / BRL 0.36267622
All Time High6월 27일, 2024 (2 months ago)
BRL 1.7
83.56%
All Time Low8월 11일, 2024 (1 months ago)
BRL 0.12569
122.14%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 0.311479
BRL 0
BRL 0.344962
BRL 0.296306
2024. 9. 20.
BRL 0.344053
BRL 0.311479
BRL 0.362519
BRL 0.295587
2024. 9. 19.
BRL 0.344231
BRL 0.344053
BRL 0.353641
BRL 0.331258
2024. 9. 18.
BRL 0.328183
BRL 0.344231
BRL 0.362676
BRL 0.328183
2024. 9. 17.
BRL 0.333456
BRL 0.328183
BRL 0.359201
BRL 0.324961
2024. 9. 16.
BRL 0.307537
BRL 0.333456
BRL 0.361451
BRL 0.305883
2024. 9. 15.
BRL 0.278686
BRL 0.307537
BRL 0.309427
BRL 0.276175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,974
0.06%
Market CapBRL 1.24T
VolumeBRL 12.65B
2
BRL 2,590.72
1.54%
Market CapBRL 311.93B
VolumeBRL 10.26B
4
BRL 585.48
0.55%
Market CapBRL 85.42B
VolumeBRL 666.86M
5
BRL 147.2
0.27%
Market CapBRL 69.02B
VolumeBRL 1.72B
7
BRL 0.6
2.22%
Market CapBRL 33.66B
VolumeBRL 1.25B
9
BRL 0.11
1.93%
Market CapBRL 15.77B
VolumeBRL 556.64M

Data provided by Coingecko API

More Cryptocurrencies

1454
BRL 0.59
0.01%
Market CapBRL 46.96M
VolumeBRL 126,881
1453
BRL 0.01
2.52%
Market CapBRL 46.93M
VolumeBRL 455,948
1457
BRL 0.13
17.84%
Market CapBRL 46.66M
VolumeBRL 86,384
1456
BRL 0.2
1.69%
Market CapBRL 46.56M
VolumeBRL 2.05M
1469
BRL 0.00000011
29.12%
Market CapBRL 46.54M
VolumeBRL 999,053

Data provided by Coingecko API