Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.356279+ 1.05%
Market Cap
BRL 67.79M
1.65%
Volume (24)
BRL 5,359,161
0.13%
Circulating Supply
189,686,650 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.356279

Price Change

BRL 0.00370652
1.05%
24h Low / 24h High
BRL 0.339659 / BRL 0.363836

Trading Volume

BRL 5,359,161
0.13%
Volume / Market Cap
0.079052569
Market Dominance
0.00031859976%
Market Rank
#1642

Zeta Supply

Circulating Supply
189,686,652.209 ZEX
Total Supply
999,998,619.959 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
BRL 67,792,370
1.65%

Fully Diluted
Market Cap

BRL 357,390,870
4.10%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.34282357 / BRL 0.34381932
Yesterday's Open / Close
BRL 0.34282357 / BRL 0.34381932
Yesterday's Change
3.77%
Yesterday's Volume
BRL 5,064,897.2

Zeta Price History

7d Low / 7d High
BRL 0.051804048 / BRL 0.071158533
30d Low / 30d High
BRL 0.33934755 / BRL 0.35738869
90d Low / 90d High
BRL 0.31465652 / BRL 0.41034631
52 Week Low / 52 Week High
BRL 0.31465652 / BRL 0.43257984
All Time High6월 27일, 2024 (7 months ago)
BRL 1.7
78.86%
All Time Low8월 11일, 2024 (5 months ago)
BRL 0.12569
185.71%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.351
BRL 0
BRL 0.357389
BRL 0.342824
2025. 1. 22.
BRL 0.395958
BRL 0.351
BRL 0.395958
BRL 0.339348
2025. 1. 21.
BRL 0.382765
BRL 0.395958
BRL 0.410346
BRL 0.36966
2025. 1. 20.
BRL 0.338772
BRL 0.382765
BRL 0.396365
BRL 0.314657
2025. 1. 19.
BRL 0.366495
BRL 0.338772
BRL 0.366495
BRL 0.340908
2025. 1. 18.
BRL 0.432436
BRL 0.366495
BRL 0.432436
BRL 0.362174
2025. 1. 17.
BRL 0.410924
BRL 0.432436
BRL 0.43258
BRL 0.408745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,521
3.84%
Market CapBRL 2.09T
VolumeBRL 99.53B
2
BRL 3,396.98
5.96%
Market CapBRL 409.24B
VolumeBRL 34.72B
3
BRL 3.19
4.27%
Market CapBRL 183.31B
VolumeBRL 8.19B
5
BRL 265.7
9.21%
Market CapBRL 129.16B
VolumeBRL 11.77B
6
BRL 688.71
0.79%
Market CapBRL 100.39B
VolumeBRL 1.03B
7
BRL 0.36
4.23%
Market CapBRL 53.44B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1639
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1640
BRL 0.16
2.13%
Market CapBRL 68.27M
VolumeBRL 6.87M
1641
BRL 7.03
2.69%
Market CapBRL 68.24M
VolumeBRL 2.48M
1643
BRL 39.04
3.60%
Market CapBRL 68.11M
VolumeBRL 4.49M
1644
BRL 0.00009877
3.79%
Market CapBRL 68.09M
VolumeBRL 16.93M

Data provided by Coingecko API