Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0.459658+ 22.25%
Market Cap
BRL 83.81M
22.93%
Volume (24)
BRL 12,444,222
5.25%
Circulating Supply
180,938,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0.459658

Price Change

BRL 0.083671
22.25%
24h Low / 24h High
BRL 0.349447 / BRL 0.46322

Trading Volume

BRL 12,444,222
5.25%
Volume / Market Cap
0.14847418
Market Dominance
0.00055837522%
Market Rank
#1388

Zeta Supply

Circulating Supply
180,938,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
BRL 83,814,047
22.93%

Fully Diluted
Market Cap

BRL 463,219,620
27.38%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0.36292331 / BRL 0.36437994
Yesterday's Open / Close
BRL 0.36292331 / BRL 0.36437994
Yesterday's Change
26.40%
Yesterday's Volume
BRL 7,274,866.3

Zeta Price History

7d Low / 7d High
BRL 0.045472331 / BRL 0.095669911
30d Low / 30d High
BRL 0.36292331 / BRL 0.42612134
90d Low / 90d High
BRL 0.36292331 / BRL 0.54894438
52 Week Low / 52 Week High
BRL 0.24688774 / BRL 0.54894438
All Time High6월 27일, 2024 (4 months ago)
BRL 1.7
72.94%
All Time Low8월 11일, 2024 (3 months ago)
BRL 0.12569
265.61%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 0.411403
BRL 0
BRL 0.411403
BRL 0.362923
2024. 11. 11.
BRL 0.444915
BRL 0.411403
BRL 0.444915
BRL 0.379689
2024. 11. 10.
BRL 0.548944
BRL 0.444915
BRL 0.548944
BRL 0.424915
2024. 11. 9.
BRL 0.373947
BRL 0.548944
BRL 0.518849
BRL 0.373947
2024. 11. 8.
BRL 0.260164
BRL 0.373947
BRL 0.398425
BRL 0.260164
2024. 11. 7.
BRL 0.270897
BRL 0.260164
BRL 0.271365
BRL 0.258842
2024. 11. 6.
BRL 0.246888
BRL 0.270897
BRL 0.285795
BRL 0.246888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,911
5.75%
Market CapBRL 1.82T
VolumeBRL 115.95B
2
BRL 3,309.68
1.41%
Market CapBRL 398.46B
VolumeBRL 47.69B
4
BRL 215.87
1.93%
Market CapBRL 101.91B
VolumeBRL 12.27B
5
BRL 633.23
0.90%
Market CapBRL 92.38B
VolumeBRL 2.6B
6
BRL 0.42
11.30%
Market CapBRL 61.81B
VolumeBRL 34.51B
7
BRL 0.71
5.18%
Market CapBRL 40.69B
VolumeBRL 10.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 82.97M
VolumeBRL 1.25M
1399
BRL 2,083.52
0.34%
Market CapBRL 82.91M
VolumeBRL 26.72M
1400
BRL 4.07
6.71%
Market CapBRL 82.84M
VolumeBRL 784,318
1401
BRL 0.77
5.91%
Market CapBRL 82.32M
VolumeBRL 700
1402
BRL 1.12
1.24%
Market CapBRL 82.21M
VolumeBRL 64,012

Data provided by Coingecko API