Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.075996 -1.44%
Market Cap
GBP 43.14M
1.68%
Volume (24)
GBP 851,128
0.54%
Circulating Supply
567,391,440 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.075996

Price Change

GBP -0.001110717
1.44%
24h Low / 24h High
GBP 0.075584 / GBP 0.082164

Trading Volume

GBP 851,128
0.54%
Volume / Market Cap
0.019727539
Market Dominance
0.0014646513%
Market Rank
#814

Zeta Supply

Circulating Supply
567,391,435.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
GBP 43,144,156
1.68%

Fully Diluted
Market Cap

GBP 76,039,492
3.20%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.077365223 / GBP 0.079743031
Yesterday's Open / Close
GBP 0.077365223 / GBP 0.079743031
Yesterday's Change
3.26%
Yesterday's Volume
GBP 1,051,439.4

Zeta Price History

7d Low / 7d High
GBP 0.080708313 / GBP 0.10695167
30d Low / 30d High
GBP 0.067574728 / GBP 0.079743031
90d Low / 90d High
GBP 0.065540234 / GBP 0.079743031
52 Week Low / 52 Week High
GBP 0.065540234 / GBP 0.087541242
All Time High6월 27일, 2024 (6 months ago)
GBP 0.242997
68.73%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.01777445
327.46%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.070228
GBP 0
GBP 0.079743
GBP 0.067575
2025. 1. 10.
GBP 0.067903
GBP 0.070228
GBP 0.075225
GBP 0.067903
2025. 1. 9.
GBP 0.071775
GBP 0.067903
GBP 0.074782
GBP 0.06554
2025. 1. 8.
GBP 0.076726
GBP 0.071775
GBP 0.076726
GBP 0.068135
2025. 1. 7.
GBP 0.079713
GBP 0.076726
GBP 0.080035
GBP 0.077099
2025. 1. 6.
GBP 0.081185
GBP 0.079713
GBP 0.085971
GBP 0.079006
2025. 1. 5.
GBP 0.079345
GBP 0.081185
GBP 0.087541
GBP 0.076674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,048
0.56%
Market CapGBP 1.86T
VolumeGBP 19.48B
2
GBP 3,242.02
1.38%
Market CapGBP 391.01B
VolumeGBP 10.4B
3
GBP 2.5
2.23%
Market CapGBP 143.72B
VolumeGBP 4.95B
5
GBP 691.2
0.86%
Market CapGBP 101.06B
VolumeGBP 316.6M
6
GBP 187.18
0.54%
Market CapGBP 90.75B
VolumeGBP 1.83B
7
GBP 0.333994
2.19%
Market CapGBP 49.31B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

811
GBP 11.06
6.07%
Market CapGBP 43.55M
VolumeGBP 1.03M
812
GBP 0.00000001
0%
Market CapGBP 42.99M
VolumeGBP 24
Market CapGBP 43.42M
VolumeGBP 0
815
GBP 0.101641
3.81%
Market CapGBP 43.1M
VolumeGBP 60.65M
816
GBP 0.057203
10.45%
Market CapGBP 43.09M
VolumeGBP 251,121

Data provided by Coingecko API