Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.056051+ 12.09%
Market Cap
GBP 10.86M
13.49%
Volume (24)
GBP 1,841,712
1.06%
Circulating Supply
193,436,430 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.056051

Price Change

GBP 0.00604482
12.09%
24h Low / 24h High
GBP 0.0471417 / GBP 0.062811

Trading Volume

GBP 1,841,712
1.06%
Volume / Market Cap
0.16952854
Market Dominance
0.00039880844%
Market Rank
#1393

Zeta Supply

Circulating Supply
193,436,426.845 ZEX
Total Supply
999,998,394.595 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
GBP 10,863,728
13.49%

Fully Diluted
Market Cap

GBP 56,161,658
9.95%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.050842157 / GBP 0.051317466
Yesterday's Open / Close
GBP 0.051317466 / GBP 0.050842157
Yesterday's Change
9.73%
Yesterday's Volume
GBP 1,591,475.4

Zeta Price History

7d Low / 7d High
GBP 0.041840624 / GBP 0.075674306
30d Low / 30d High
GBP 0.042121377 / GBP 0.05387504
90d Low / 90d High
GBP 0.035425823 / GBP 0.05387504
52 Week Low / 52 Week High
GBP 0.033470407 / GBP 0.05387504
All Time High6월 27일, 2024 (7 months ago)
GBP 0.242997
76.60%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.01777445
219.84%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.051512
GBP 0
GBP 0.053875
GBP 0.042121
2025. 2. 10.
GBP 0.036285
GBP 0.051512
GBP 0.052719
GBP 0.035913
2025. 2. 9.
GBP 0.035772
GBP 0.036285
GBP 0.036627
GBP 0.035448
2025. 2. 8.
GBP 0.036211
GBP 0.035772
GBP 0.036381
GBP 0.035426
2025. 2. 7.
GBP 0.037094
GBP 0.036211
GBP 0.037438
GBP 0.036194
2025. 2. 6.
GBP 0.03347
GBP 0.037094
GBP 0.038854
GBP 0.03347
2025. 2. 5.
GBP 0.040626
GBP 0.03347
GBP 0.042162
GBP 0.033625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
1.35%
Market CapGBP 1.9T
VolumeGBP 42.48B
2
GBP 2,597.38
2.49%
Market CapGBP 312.96B
VolumeGBP 24.03B
4
GBP 2.39
3.07%
Market CapGBP 138.09B
VolumeGBP 4.91B
5
GBP 647
2.09%
Market CapGBP 94.38B
VolumeGBP 1.43B
6
GBP 192.8
3.49%
Market CapGBP 94.11B
VolumeGBP 4.14B
8
GBP 0.253039
2.51%
Market CapGBP 37.43B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1390
GBP 0.00011156
0.05%
Market CapGBP 10.93M
VolumeGBP 127,238
1391
GBP 0.111327
12.10%
Market CapGBP 10.88M
VolumeGBP 1.61M
1392
GBP 0.00085147
2.68%
Market CapGBP 10.87M
VolumeGBP 74,884
1394
GBP 0.055074
4.32%
Market CapGBP 10.86M
VolumeGBP 48,648
1395
GBP 0.03378309
0.29%
Market CapGBP 10.81M
VolumeGBP 393

Data provided by Coingecko API