Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.050658 -20.18%
Market Cap
GBP 9.16M
20.41%
Volume (24)
GBP 1,774,020
6.30%
Circulating Supply
180,938,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.050658

Price Change

GBP -0.012810075
20.18%
24h Low / 24h High
GBP 0.050592 / GBP 0.063646

Trading Volume

GBP 1,774,020
6.30%
Volume / Market Cap
0.19369431
Market Dominance
0.00044805769%
Market Rank
#1489

Zeta Supply

Circulating Supply
180,938,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
GBP 9,158,865
20.41%

Fully Diluted
Market Cap

GBP 50,618,796
13.25%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.057333849 / GBP 0.059369661
Yesterday's Open / Close
GBP 0.059369661 / GBP 0.057333849
Yesterday's Change
13.19%
Yesterday's Volume
GBP 3,008,577

Zeta Price History

7d Low / 7d High
GBP 0.038292846 / GBP 0.095669911
30d Low / 30d High
GBP 0.057333849 / GBP 0.074062288
90d Low / 90d High
GBP 0.035009295 / GBP 0.074062288
52 Week Low / 52 Week High
GBP 0.029445588 / GBP 0.074062288
All Time High6월 27일, 2024 (4 months ago)
GBP 0.242997
79.14%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.01777445
185.17%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.074062
GBP 0
GBP 0.074062
GBP 0.057334
2024. 11. 9.
GBP 0.050446
GBP 0.074062
GBP 0.070002
GBP 0.050446
2024. 11. 8.
GBP 0.035198
GBP 0.050446
GBP 0.053537
GBP 0.035198
2024. 11. 7.
GBP 0.037033
GBP 0.035198
GBP 0.037081
GBP 0.035009
2024. 11. 6.
GBP 0.032964
GBP 0.037033
GBP 0.03688
GBP 0.032964
2024. 11. 5.
GBP 0.035661
GBP 0.032964
GBP 0.036315
GBP 0.032845
2024. 11. 4.
GBP 0.03044
GBP 0.035661
GBP 0.035289
GBP 0.029446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,908
2.67%
Market CapGBP 1.62T
VolumeGBP 83.21B
2
GBP 3,154.77
1.54%
Market CapGBP 379.39B
VolumeGBP 46.56B
4
GBP 216.95
5.06%
Market CapGBP 102.22B
VolumeGBP 12.81B
5
GBP 618
3.25%
Market CapGBP 90.14B
VolumeGBP 2.56B
6
GBP 0.286051
15.90%
Market CapGBP 41.96B
VolumeGBP 21.77B
8
GBP 0.580226
4.57%
Market CapGBP 33.01B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1485
GBP 0.00000001
11.19%
Market CapGBP 9.2M
VolumeGBP 2.12M
1483
Market CapGBP 9.2M
VolumeGBP 216,956
1486
GBP 0.096464
4.29%
Market CapGBP 9.18M
VolumeGBP 99,652
1488
GBP 0.317262
2.22%
Market CapGBP 9.17M
VolumeGBP 77,582
1487
GBP 0.00050957
4.21%
Market CapGBP 9.17M
VolumeGBP 373,911

Data provided by Coingecko API