Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BRL 20,020+ 1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,323
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BRL 20,020

Price Change

BRL 282.4
1.43%
24h Low / 24h High
BRL 19,619.62 / BRL 20,138

Trading Volume

BRL 9,323.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BRL 20,026.47 / BRL 20,090.568
Yesterday's Open / Close
BRL 20,090.568 / BRL 20,026.47
Yesterday's Change
0.19%
Yesterday's Volume
BRL 9,323.0285

Aave v3 WETH Price History

7d Low / 7d High
BRL 3,388.34 / BRL 3,870.88
30d Low / 30d High
BRL 19,596.877 / BRL 20,131.691
90d Low / 90d High
BRL 19,054.342 / BRL 20,493.369
52 Week Low / 52 Week High
BRL 18,777.503 / BRL 21,600.46
All Time HighDec 16, 2024 (7 months ago)
BRL 25,004
19.93%
All Time LowApr 7, 2025 (4 months ago)
BRL 8,336.73
140.14%

Data provided by Coingecko API

AWETH to BRL converter

Aave v3 WETH
Aave v3 WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BRL)

AWETHBRL by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BRL)

Date
8/6/2025
BRL 19,868.141705
BRL 0
BRL 20,131.690928
BRL 19,626.16592
8/5/2025
BRL 20,493.369202
BRL 19,868.141705
BRL 20,493.369202
BRL 19,596.877373
8/4/2025
BRL 19,374.898952
BRL 20,493.369202
BRL 20,489.73768
BRL 19,374.898952
8/3/2025
BRL 18,830.648474
BRL 19,374.898952
BRL 19,412.315802
BRL 18,830.648474
8/2/2025
BRL 19,254.993945
BRL 18,830.648474
BRL 19,543.979549
BRL 18,777.502612
8/1/2025
BRL 20,677.361966
BRL 19,254.993945
BRL 20,828.336274
BRL 19,158.845047
7/31/2025
BRL 21,215.966245
BRL 20,677.361966
BRL 21,600.459876
BRL 20,787.14973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,916
0.96%
Market CapBRL 2.29T
VolumeBRL 31.3B
2
BRL 3,674.33
2.71%
Market CapBRL 443.53B
VolumeBRL 22.46B
3
BRL 2.99
1.90%
Market CapBRL 177.19B
VolumeBRL 4.43B
5
BRL 772.07
2.85%
Market CapBRL 107.54B
VolumeBRL 979.12M
6
BRL 168.02
3.31%
Market CapBRL 90.47B
VolumeBRL 3.88B
10
BRL 0.2
3.64%
Market CapBRL 30.82B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API