Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000006 -0.50%
Market Cap
ETH 51,647
0.38%
Volume (24)
ETH 1,816
4.61%
Circulating Supply
8,144,438,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00000634

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH 0.00000634 / ETH 0.00000645

Trading Volume

ETH 1,816
4.61%
Volume / Market Cap
0.035161771
Market Dominance
0.004913858%
Market Rank
#330

Astar Supply

Circulating Supply
8,144,438,471 ASTR
Total Supply
8,484,582,692 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 51,647
0.38%

Fully Diluted
Market Cap

ETH 53,804
0.02%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.0000063374528 / ETH 0.0000063476397
Yesterday's Open / Close
ETH 0.0000063374528 / ETH 0.0000063476397
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1,750.3648

Astar Price History

7d Low / 7d High
ETH 0.022176486 / ETH 0.024787712
30d Low / 30d High
ETH 0.0000063374528 / ETH 0.000006437773
90d Low / 90d High
ETH 0.0000063374528 / ETH 0.0000066594292
52 Week Low / 52 Week High
ETH 0.0000063015687 / ETH 0.0000066594292
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
95.08%
All Time LowAug 1, 2025 (4 days ago)
ETH 0.00000629
0.88%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
ASTR/ETH
ETH 0
ETH 24
Recently

Astar Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
8/4/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
8/3/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
8/2/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
8/1/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
7/31/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
7/30/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,737
0.58%
Market CapETH 2.26T
VolumeETH 36.34B
2
eth
EthereumETH
ETH 3,588.45
1.81%
Market CapETH 432.98B
VolumeETH 28.1B
3
ETH 2.93
3.56%
Market CapETH 173.76B
VolumeETH 5.39B
5
ETH 753.36
1.10%
Market CapETH 104.82B
VolumeETH 1.06B
6
ETH 163.05
2.78%
Market CapETH 87.54B
VolumeETH 4.98B
10
ETH 0.197602
4.27%
Market CapETH 29.71B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

328
ETH 0.00005264
23.25%
Market CapETH 52,744
VolumeETH 14,132
Market CapETH 52,866
VolumeETH 0
329
ETH 0.00060191
10.47%
Market CapETH 52,430
VolumeETH 6,246
332
ETH 0.00010135
5.23%
Market CapETH 51,055
VolumeETH 594
334
ETH 0.00005074
1.83%
Market CapETH 50,828
VolumeETH 122

Data provided by Coingecko API