Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000015+ 0.95%
Market Cap
ETH 112,770
1.05%
Volume (24)
ETH 3,567
4.19%
Circulating Supply
7,599,458,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00001486

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0.00001441 / ETH 0.00001491

Trading Volume

ETH 3,567
4.19%
Volume / Market Cap
0.031630753
Market Dominance
0.0090461445%
Market Rank
#235

Astar Supply

Circulating Supply
7,599,458,743 ASTR
Total Supply
8,357,188,124 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 112,770
1.05%

Fully Diluted
Market Cap

ETH 124,014
1.26%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000014640192 / ETH 0.000014669624
Yesterday's Open / Close
ETH 0.000014640192 / ETH 0.000014669624
Yesterday's Change
1.40%
Yesterday's Volume
ETH 3,620.7913

Astar Price History

7d Low / 7d High
ETH 0.03800194 / ETH 0.041876002
30d Low / 30d High
ETH 0.000014640192 / ETH 0.000014948693
90d Low / 90d High
ETH 0.000014640192 / ETH 0.000015280046
52 Week Low / 52 Week High
ETH 0.000014640192 / ETH 0.000015303398
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
88.49%
All Time LowFeb 3, 2025 (13 days ago)
ETH 0.00001364
8.74%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
ASTR/ETH
ETH 0
ETH 1
Recently

Astar Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000015
2/14/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2/13/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2/12/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2/11/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2/10/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2/9/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,073
0.49%
Market CapETH 1.92T
VolumeETH 10.9B
2
eth
EthereumETH
ETH 2,696.95
0.20%
Market CapETH 325.01B
VolumeETH 32.72B
3
ETH 2.73
1.47%
Market CapETH 157.77B
VolumeETH 2.93B
5
ETH 676.24
1.19%
Market CapETH 98.53B
VolumeETH 1.06B
6
ETH 190.43
2.09%
Market CapETH 92.99B
VolumeETH 2.01B
8
ETH 0.267105
2.25%
Market CapETH 39.54B
VolumeETH 999.39M

Data provided by Coingecko API

More Cryptocurrencies

232
ETH 0.00300348
2.79%
Market CapETH 114,575
VolumeETH 7,197
233
ETH 1.037876
0.09%
Market CapETH 113,765
VolumeETH 33
234
ETH 0.00001178
3.74%
Market CapETH 113,275
VolumeETH 4,274
236
ETH 0.00011473
4.83%
Market CapETH 112,219
VolumeETH 24,484
237
ETH 0.00037221
0.48%
Market CapETH 111,017
VolumeETH 2,852

Data provided by Coingecko API