BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
JPY 5.74+ 0.53%
Market Cap
JPY 86.42M
0.53%
Volume (24)
JPY 17,555
0.34%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 5.74

Price Change

JPY 0.03015093
0.53%
24h Low / 24h High
JPY 5.68 / JPY 5.75

Trading Volume

JPY 17,555.2
0.34%
Volume / Market Cap
0.00020313116
Market Dominance
0.000015422153%
Market Rank
#4645

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
JPY 86,422,978
0.53%

Fully Diluted
Market Cap

JPY 298,723,840
0.03%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 5.7332169 / JPY 5.7527195
Yesterday's Open / Close
JPY 5.7527195 / JPY 5.7332169
Yesterday's Change
0.05%
Yesterday's Volume
JPY 17,579.735

BlackPool Price History

7d Low / 7d High
JPY 0.033513197 / JPY 0.038138433
30d Low / 30d High
JPY 5.5036331 / JPY 5.9951715
90d Low / 90d High
JPY 5.6972234 / JPY 5.7527195
52 Week Low / 52 Week High
JPY 5.2735645 / JPY 5.9951715
All Time HighNov 6, 2021 (3 years ago)
JPY 2,237.49
99.74%
All Time LowSep 8, 2024 (3 months ago)
JPY 4.9
17.21%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to JPY)

BPTJPY by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (JPY)

Date
1/1/2025
JPY 5.286419
JPY 0
JPY 5.51196
JPY 5.286419
12/31/2024
JPY 5.516047
JPY 5.286419
JPY 5.589746
JPY 5.273565
12/30/2024
JPY 5.535708
JPY 5.516047
JPY 5.670944
JPY 5.455669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,962
0.86%
Market CapJPY 1.95T
VolumeJPY 22.6B
2
JPY 3,674.61
1.01%
Market CapJPY 441.13B
VolumeJPY 14.06B
3
JPY 2.42
1.45%
Market CapJPY 138.81B
VolumeJPY 4.33B
5
JPY 715.47
0.64%
Market CapJPY 104.01B
VolumeJPY 466.11M
6
JPY 215.66
0.35%
Market CapJPY 103.92B
VolumeJPY 3.18B
7
JPY 0.38795
0.75%
Market CapJPY 56.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4643
JPY 0.088959
1.51%
Market CapJPY 86.54M
VolumeJPY 484,018
4642
JPY 8.69
1738.53%
Market CapJPY 86.5M
VolumeJPY 58.57M
4648
JPY 1.27
0.28%
Market CapJPY 86.43M
VolumeJPY 923,959
4646
JPY 0.085966
5.90%
Market CapJPY 86.37M
VolumeJPY 3.62M
4638
JPY 1.8
9.58%
Market CapJPY 86.35M
VolumeJPY 7.17M

Data provided by Coingecko API