Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.005739 -18.93%
Market Cap
INR 5.73M
19.13%
Volume (24)
INR 204,143
1.40%
Circulating Supply
998,133,720 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00573914

Price Change

INR -0.0013403751
18.93%
24h Low / 24h High
INR 0.00566358 / INR 0.00711274

Trading Volume

INR 204,143
1.40%
Volume / Market Cap
0.035636834
Market Dominance
0.0000017585341%
Market Rank
#6504

Coded Supply

Circulating Supply
998,133,718.564 CODED
Total Supply
998,133,718.564 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 5,728,427
19.13%

Fully Diluted
Market Cap

INR 5,728,427
17.73%

Coded Price Yesterday

Yesterday's Low / High
INR 0.0069544804 / INR 0.0069967968
Yesterday's Open / Close
INR 0.0069544804 / INR 0.0069967968
Yesterday's Change
17.73%
Yesterday's Volume
INR 288,260.67

Coded Price History

7d Low / 7d High
INR 0.000066866199 / INR 0.000097372803
30d Low / 30d High
INR 0.0058068548 / INR 0.0070737529
90d Low / 90d High
INR 0.0057145657 / INR 0.0070737529
52 Week Low / 52 Week High
INR 0.0057145657 / INR 0.0083527945
All Time HighNov 14, 2024 (1 months ago)
INR 0.04325866
86.71%
All Time LowDec 18, 2024 (0 days ago)
INR 0.00566358
1.54%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to INR)

CODEDINR by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (INR)

Date
12/17/2024
INR 0.006149
INR 0
INR 0.007074
INR 0.005807
12/16/2024
INR 0.006514
INR 0.006149
INR 0.006858
INR 0.006259
12/15/2024
INR 0.005832
INR 0.006514
INR 0.006679
INR 0.005832
12/14/2024
INR 0.006714
INR 0.005832
INR 0.006787
INR 0.005715
12/13/2024
INR 0.00789
INR 0.006714
INR 0.00789
INR 0.006601
12/12/2024
INR 0.008037
INR 0.00789
INR 0.008188
INR 0.006996
12/11/2024
INR 0.008029
INR 0.008037
INR 0.008353
INR 0.008021

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,136
2.64%
Market CapINR 2.06T
VolumeINR 98.45B
2
INR 3,871.35
2.09%
Market CapINR 466.74B
VolumeINR 35.16B
3
INR 2.46
5.92%
Market CapINR 141.2B
VolumeINR 13.82B
5
INR 715.36
1.80%
Market CapINR 104.5B
VolumeINR 1.72B
6
INR 216.32
4.70%
Market CapINR 103.8B
VolumeINR 6.88B
7
INR 0.384927
4.20%
Market CapINR 56.73B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

6500
INR 0.00572806
0.75%
Market CapINR 5.73M
VolumeINR 64,987
6502
INR 85.26
0.61%
Market CapINR 5.72M
VolumeINR 17,784
6503
INR 0.00000009
6.58%
Market CapINR 5.71M
VolumeINR 34,537
6505
Market CapINR 5.7M
VolumeINR 6,986
Market CapINR 5.69M
VolumeINR 464
Market CapINR 5.68M
VolumeINR 19,050
6509
INR 0.0058746
1.07%
Market CapINR 5.65M
VolumeINR 332,607
6508
INR 0.00117999
3.23%
Market CapINR 5.65M
VolumeINR 2,310
6512
INR 0.00000561
8.07%
Market CapINR 5.63M
VolumeINR 396,686
Market CapINR 5.62M
VolumeINR 1,223
6511
INR 0.00709794
1.63%
Market CapINR 5.62M
VolumeINR 44,625
6525
INR 0.0056233
15.27%
Market CapINR 5.62M
VolumeINR 276,135
6514
INR 0.00001335
0%
Market CapINR 5.62M
VolumeINR 73,804
Market CapINR 5.61M
VolumeINR 318,625
6515
INR 0.00827723
9.91%
Market CapINR 5.61M
VolumeINR 76,588
6517
Market CapINR 5.6M
VolumeINR 7,057
6516
INR 0.00559323
3.08%
Market CapINR 5.59M
VolumeINR 430,590
6519
INR 0.889198
1.71%
Market CapINR 5.58M
VolumeINR 10,244
6518
INR 52.65
12.97%
Market CapINR 5.58M
VolumeINR 481,925
6521
INR 0.0055948
26.94%
Market CapINR 5.58M
VolumeINR 772,452
6520
INR 0.0055989
6.13%
Market CapINR 5.57M
VolumeINR 60,585
Market CapINR 5.56M
VolumeINR 2,152
6522
INR 0.00709845
3.85%
Market CapINR 5.56M
VolumeINR 980,795
6529
INR 0.00560694
5.23%
Market CapINR 5.55M
VolumeINR 2,018
Market CapINR 5.55M
VolumeINR 7,427
6527
INR 0.082497
0.73%
Market CapINR 5.54M
VolumeINR 589
6526
INR 0.00557046
31.68%
Market CapINR 5.55M
VolumeINR 1.24M
6528
INR 0.00554474
5.22%
Market CapINR 5.54M
VolumeINR 232,106
6538
INR 0.233462
0.85%
Market CapINR 5.54M
VolumeINR 11.33M
6543
INR 0.00555609
0.96%
Market CapINR 5.54M
VolumeINR 180,568
6531
INR 0.00027381
0.42%
Market CapINR 5.54M
VolumeINR 4,416
6532
INR 0.01413708
4.68%
Market CapINR 5.53M
VolumeINR 99,676
6530
INR 1.16
1.95%
Market CapINR 5.53M
VolumeINR 24,652
6534
INR 0.00552381
40.08%
Market CapINR 5.52M
VolumeINR 856,022
6535
INR 0.04721606
0.60%
Market CapINR 5.51M
VolumeINR 6,659
6533
INR 0.087783
0.93%
Market CapINR 5.51M
VolumeINR 34,070
6536
INR 0.00550915
0.57%
Market CapINR 5.51M
VolumeINR 424
6537
INR 0.197607
9.62%
Market CapINR 5.49M
VolumeINR 10,172
6539
INR 0.00550883
24.90%
Market CapINR 5.49M
VolumeINR 511,120
6549
INR 0.00257061
2.09%
Market CapINR 5.49M
VolumeINR 2.35M
6540
INR 0.00546539
5.35%
Market CapINR 5.46M
VolumeINR 41,876
6541
INR 0.00000001
0%
Market CapINR 5.43M
VolumeINR 508
6542
INR 0.00001297
5.25%
Market CapINR 5.46M
VolumeINR 93,101
6544
INR 0.02174684
5.70%
Market CapINR 5.45M
VolumeINR 24,497
6545
INR 0.00543909
4.34%
Market CapINR 5.44M
VolumeINR 40,965
6546
INR 0.00622216
27.17%
Market CapINR 5.43M
VolumeINR 574,559
6547
INR 0.00547063
6.88%
Market CapINR 5.42M
VolumeINR 713,497
Market CapINR 5.42M
VolumeINR 296,334
6553
INR 0.00001286
14.26%
Market CapINR 5.42M
VolumeINR 106,278
6550
INR 0.0055223
4.35%
Market CapINR 5.41M
VolumeINR 23,749
6552
INR 0.00540466
5.06%
Market CapINR 5.4M
VolumeINR 50,500
Market CapINR 5.4M
VolumeINR 2,590
6554
Market CapINR 5.39M
VolumeINR 48,145
6555
INR 0.0000691
0.33%
Market CapINR 5.39M
VolumeINR 11.39M
6556
INR 1.97
6.22%
Market CapINR 5.39M
VolumeINR 689
6557
INR 0.663697
2.40%
Market CapINR 5.38M
VolumeINR 952
6558
INR 0.00002672
12.75%
Market CapINR 5.38M
VolumeINR 23,683
6559
INR 0.00000082
1.06%
Market CapINR 5.36M
VolumeINR 3,951
6561
INR 0.00535425
3.27%
Market CapINR 5.36M
VolumeINR 22,020
6563
INR 0.00628646
4.12%
Market CapINR 5.35M
VolumeINR 58,595
Market CapINR 5.35M
VolumeINR 1,806
6565
INR 0.04672188
5.15%
Market CapINR 5.34M
VolumeINR 7,831
6567
INR 0.086132
2.07%
Market CapINR 5.33M
VolumeINR 4.81M
Market CapINR 5.32M
VolumeINR 76,476
6568
INR 0.00532594
9.74%
Market CapINR 5.32M
VolumeINR 82,790
6570
INR 0.00533961
0.49%
Market CapINR 5.32M
VolumeINR 79,086
Market CapINR 5.32M
VolumeINR 4,020
6571
INR 0.00598196
0%
Market CapINR 5.32M
VolumeINR 2,991
6572
INR 0.00533697
4.60%
Market CapINR 5.32M
VolumeINR 210,399
6573
INR 0.076554
1.37%
Market CapINR 5.31M
VolumeINR 39,488
6575
INR 0.00000015
2.09%
Market CapINR 5.31M
VolumeINR 7,484
Market CapINR 5.3M
VolumeINR 1,774
Market CapINR 5.3M
VolumeINR 10,414
Market CapINR 5.29M
VolumeINR 9,251
6581
INR 0.00052822
9.04%
Market CapINR 5.28M
VolumeINR 90,307
6579
INR 0.00000871
0.02%
Market CapINR 5.27M
VolumeINR 909,837
6578
INR 0.0052641
10.68%
Market CapINR 5.26M
VolumeINR 66,373
6564
INR 3.33
1.62%
Market CapINR 5.26M
VolumeINR 7.75M
6583
INR 0.00001249
4.29%
Market CapINR 5.26M
VolumeINR 9,834
Market CapINR 5.25M
VolumeINR 9,732
Market CapINR 5.24M
VolumeINR 106,284
6560
INR 0.228803
2.48%
Market CapINR 5.24M
VolumeINR 259,975
Market CapINR 5.23M
VolumeINR 21,479
6585
INR 0.00007125
0.90%
Market CapINR 5.23M
VolumeINR 82,244
6587
INR 0.00523416
1.30%
Market CapINR 5.22M
VolumeINR 197,529
Market CapINR 5.22M
VolumeINR 23,375
6666
INR 0.00339054
0.06%
Market CapINR 5.22M
VolumeINR 3,312
6588
INR 0.00012062
5.02%
Market CapINR 5.21M
VolumeINR 8,560
6589
INR 10.54
0%
Market CapINR 5.19M
VolumeINR 2,056
6590
Market CapINR 5.2M
VolumeINR 130,474
6591
INR 0.334927
1.96%
Market CapINR 5.19M
VolumeINR 9.98M
6593
INR 0.00518813
5.53%
Market CapINR 5.19M
VolumeINR 5,610
6592
INR 0.105694
1.77%
Market CapINR 5.19M
VolumeINR 1.94M
Market CapINR 5.18M
VolumeINR 76,271
6595
INR 0.04279956
5.01%
Market CapINR 5.18M
VolumeINR 15,881
6596
INR 0.00055428
4.98%
Market CapINR 5.17M
VolumeINR 8,651
6627
INR 0.119928
2.30%
Market CapINR 5.17M
VolumeINR 751,966
6598
INR 0.01074648
88.42%
Market CapINR 5.17M
VolumeINR 2.83M
Market CapINR 5.17M
VolumeINR 10,659
6500
INR 0.00572806
0.75%
Market CapINR 5.73M
VolumeINR 64,987
6502
INR 85.26
0.61%
Market CapINR 5.72M
VolumeINR 17,784

Data provided by Coingecko API