ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
INR 37.78 -1.85%
Market Cap
INR 354.22M
1.87%
Volume (24)
INR 555,041
0.07%
Circulating Supply
9,373,462 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
INR 37.78

Price Change

INR -0.71192244
1.85%
24h Low / 24h High
INR 37.67 / INR 39.08

Trading Volume

INR 555,041
0.07%
Volume / Market Cap
0.0015669255
Market Dominance
0.000098138409%
Market Rank
#2542

ICHI Supply

Circulating Supply
9,373,462.474 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
INR 354,222,960
1.87%

Fully Diluted
Market Cap

INR 377,899,800
1.24%

ICHI Price Yesterday

Yesterday's Low / High
INR 38.242879 / INR 38.288478
Yesterday's Open / Close
INR 38.288478 / INR 38.242879
Yesterday's Change
1.27%
Yesterday's Volume
INR 1,182,736

ICHI Price History

7d Low / 7d High
INR 0.39736727 / INR 0.45681131
30d Low / 30d High
INR 37.172837 / INR 40.041591
90d Low / 90d High
INR 36.121198 / INR 40.041591
52 Week Low / 52 Week High
INR 34.12834 / INR 40.041591
All Time HighApr 8, 2022 (3 years ago)
INR 10,920.13
99.65%
All Time LowNov 22, 2020 (4 years ago)
INR 18.33
106.43%

Data provided by Coingecko API

ICHI to INR converter

ICHI
ICHIICHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICHI Price Chart (ICHI to INR)

    ICHIINR by TradingView

    ICHI Exchanges

    Instant crypto to crypto exchange coming soon!

    ICHI Historical Price Data (INR)

    Date
    8/14/2025
    INR 38.456577
    INR 0
    INR 40.041591
    INR 37.172837
    8/13/2025
    INR 38.55678
    INR 38.456577
    INR 39.817399
    INR 38.038013
    8/12/2025
    INR 36.330086
    INR 38.55678
    INR 38.595743
    INR 36.330086
    8/11/2025
    INR 36.059617
    INR 36.330086
    INR 36.918953
    INR 35.776279
    8/10/2025
    INR 36.171504
    INR 36.059617
    INR 36.530703
    INR 35.609795
    8/9/2025
    INR 34.952672
    INR 36.171504
    INR 36.481947
    INR 34.860136
    8/8/2025
    INR 34.12834
    INR 34.952672
    INR 35.292107
    INR 34.12834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 28 seconds

    Explore Our Other Products for ICHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,462
    0.31%
    Market CapINR 2.34T
    VolumeINR 48.33B
    2
    INR 4,430.14
    2.27%
    Market CapINR 537.34B
    VolumeINR 44.33B
    3
    INR 3.06
    0.42%
    Market CapINR 181.49B
    VolumeINR 7.07B
    5
    INR 824.62
    0.98%
    Market CapINR 114.94B
    VolumeINR 3.87B
    6
    INR 185.35
    4.02%
    Market CapINR 100.3B
    VolumeINR 8.99B
    10
    INR 0.223954
    0.39%
    Market CapINR 33.82B
    VolumeINR 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2539
    INR 1,780.16
    0.00%
    Market CapINR 355.63M
    VolumeINR 2,460
    2540
    INR 88.57
    2.48%
    Market CapINR 355.01M
    VolumeINR 32.9M
    2541
    INR 84.79
    0.20%
    Market CapINR 354.82M
    VolumeINR 1,511
    2543
    INR 0.00083694
    3.40%
    Market CapINR 353.52M
    VolumeINR 3.13M
    2544
    INR 0.04556727
    6.38%
    Market CapINR 352.44M
    VolumeINR 7.77M

    Data provided by Coingecko API