Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
ETH 0.000009 -13.76%
Market Cap
ETH 731
13.94%
Volume (24)
ETH 1
1.48%
Circulating Supply
84,055,860 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
ETH 0.00000872

Price Change

ETH -0.0000013910691
13.76%
24h Low / 24h High
ETH 0.00000805 / ETH 0.00001012

Trading Volume

ETH 0.95210892
1.48%
Volume / Market Cap
0.0013024781
Market Dominance
0.000067560362%
Market Rank
#2838

Koinos Supply

Circulating Supply
84,055,859.723 KOIN
Total Supply
84,060,857.102 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
ETH 730.998
13.94%

Fully Diluted
Market Cap

ETH 730.998
3.08%

Koinos Price Yesterday

Yesterday's Low / High
ETH 0.0000089372001 / ETH 0.0000090079902
Yesterday's Open / Close
ETH 0.0000090079902 / ETH 0.0000089372001
Yesterday's Change
2.82%
Yesterday's Volume
ETH 0.94635134

Koinos Price History

7d Low / 7d High
ETH 0.029496915 / ETH 0.043083872
30d Low / 30d High
ETH 0.0000086242205 / ETH 0.000010390036
90d Low / 90d High
ETH 0.0000086242205 / ETH 0.000010951139
52 Week Low / 52 Week High
ETH 0.0000086242205 / ETH 0.000013108587
All Time HighNov 22, 2023 (1 years ago)
ETH 0.0011319
99.24%
All Time LowNov 28, 2022 (2 years ago)
ETH <0.000001
1269.04%

Data provided by Coingecko API

KOIN to ETH converter

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to ETH)

KOINETH by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (ETH)

Date
7/23/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
7/22/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
7/21/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000009
7/20/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
7/19/2025
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.00001
7/18/2025
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
7/17/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,233
0.02%
Market CapETH 2.35T
VolumeETH 53.62B
2
eth
EthereumETH
ETH 3,622.96
0.99%
Market CapETH 436.42B
VolumeETH 48.67B
3
ETH 3.09
10.34%
Market CapETH 182.71B
VolumeETH 17B
5
ETH 758.95
4.31%
Market CapETH 105.72B
VolumeETH 2.82B
6
ETH 185.42
5.94%
Market CapETH 99.35B
VolumeETH 24.83B
8
ETH 0.234552
8.37%
Market CapETH 35.22B
VolumeETH 17.27B

Data provided by Coingecko API

More Cryptocurrencies

2835
ETH 0.00000002
2.44%
Market CapETH 731
VolumeETH 3
2836
ETH 0.00000737
3.74%
Market CapETH 737
VolumeETH 209
2837
ETH 0.00000087
0%
Market CapETH 868
VolumeETH 0
2839
ETH 0.00000073
2.74%
Market CapETH 731
VolumeETH 8
2840
ETH 0.00000001
3.50%
Market CapETH 731
VolumeETH 7

Data provided by Coingecko API