Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
JPY 186.27 -1.15%
Market Cap
JPY 756.78M
1.11%
Volume (24)
JPY 227,506
1.81%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
JPY 186.27

Price Change

JPY -2.1704093
1.15%
24h Low / 24h High
JPY 184.75 / JPY 190.26

Trading Volume

JPY 227,506
1.81%
Volume / Market Cap
0.0003006219
Market Dominance
0.00015303547%
Market Rank
#2111

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
JPY 756,784,530
1.11%

Fully Diluted
Market Cap

JPY 7,451,077,600
2.76%

Mettalex Price Yesterday

Yesterday's Low / High
JPY 187.91436 / JPY 195.2182
Yesterday's Open / Close
JPY 187.91436 / JPY 195.2182
Yesterday's Change
2.76%
Yesterday's Volume
JPY 2,596,276.4

Mettalex Price History

7d Low / 7d High
JPY 1.256449 / JPY 1.4516269
30d Low / 30d High
JPY 187.91436 / JPY 212.2489
90d Low / 90d High
JPY 187.91436 / JPY 212.2489
52 Week Low / 52 Week High
JPY 187.91436 / JPY 212.2489
All Time HighFeb 21, 2021 (4 years ago)
JPY 1,518.35
87.75%
All Time LowOct 25, 2022 (2 years ago)
JPY 6.92
2588.42%

Data provided by Coingecko API

MTLX to JPY converter

Mettalex
MettalexMTLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to JPY)

MTLXJPY by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (JPY)

Date
7/11/2025
JPY 210.787055
JPY 0
JPY 211.769542
JPY 187.914359
7/10/2025
JPY 201.595267
JPY 210.787055
JPY 212.248901
JPY 199.493002
7/9/2025
JPY 194.687468
JPY 201.595267
JPY 203.326012
JPY 192.831433
7/8/2025
JPY 192.102946
JPY 194.687468
JPY 194.8035
JPY 190.824465
7/7/2025
JPY 200.529737
JPY 192.102946
JPY 202.004342
JPY 191.994075
7/6/2025
JPY 197.609602
JPY 200.529737
JPY 201.81121
JPY 196.650459
7/5/2025
JPY 194.550639
JPY 197.609602
JPY 200.398054
JPY 194.550639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,418
0.13%
Market CapJPY 2.34T
VolumeJPY 24.39B
2
JPY 2,942.64
0.55%
Market CapJPY 355.22B
VolumeJPY 17.52B
3
JPY 2.74
0.17%
Market CapJPY 161.8B
VolumeJPY 7.63B
5
JPY 685.47
0.65%
Market CapJPY 100B
VolumeJPY 1.05B
6
JPY 160.47
1.40%
Market CapJPY 85.99B
VolumeJPY 7.43B
8
JPY 0.196932
2.05%
Market CapJPY 29.55B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2108
JPY 0.764027
7.61%
Market CapJPY 759.07M
VolumeJPY 2.77M
2107
JPY 0.409134
3.01%
Market CapJPY 758.52M
VolumeJPY 87.59M
2110
JPY 0.277266
3.59%
Market CapJPY 758.04M
VolumeJPY 21.55M
2113
Market CapJPY 756.27M
VolumeJPY 30.66M
2112
JPY 76.26
9.95%
Market CapJPY 756.12M
VolumeJPY 48.06M

Data provided by Coingecko API