Nano (XNO) Live Price

Nano logo
XNONano
JPY 144.08 -5.49%
Market Cap
JPY 19.18B
5.86%
Volume (24)
JPY 606,841,440
8.76%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 144.08

Price Change

JPY -8.3660774
5.49%
24h Low / 24h High
JPY 140.96 / JPY 152.46

Trading Volume

JPY 606,841,440
8.76%
Volume / Market Cap
0.031633353
Market Dominance
0.0033833399%
Market Rank
#418

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 19,183,595,000
5.86%

Fully Diluted
Market Cap

JPY 19,183,595,000
0.11%

Nano Price Yesterday

Yesterday's Low / High
JPY 142.55744 / JPY 145.05004
Yesterday's Open / Close
JPY 142.55744 / JPY 145.05004
Yesterday's Change
0.19%
Yesterday's Volume
JPY 609,502,160

Nano Price History

7d Low / 7d High
JPY 0.93783593 / JPY 1.0495914
30d Low / 30d High
JPY 142.55744 / JPY 152.46271
90d Low / 90d High
JPY 140.55852 / JPY 152.46271
52 Week Low / 52 Week High
JPY 137.05488 / JPY 154.41169
All Time HighJan 2, 2018 (7 years ago)
JPY 3,781.67
96.19%
All Time LowJul 16, 2017 (8 years ago)
JPY 2.95
4786.88%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
7/28/2025
JPY 150.737012
JPY 0
JPY 152.46271
JPY 142.55744
7/27/2025
JPY 146.050272
JPY 150.737012
JPY 150.89901
JPY 145.236441
7/26/2025
JPY 145.916396
JPY 146.050272
JPY 148.129085
JPY 143.956163
7/25/2025
JPY 142.305185
JPY 145.916396
JPY 145.06596
JPY 140.558517
7/24/2025
JPY 140.484911
JPY 142.305185
JPY 145.447817
JPY 137.05488
7/23/2025
JPY 152.830877
JPY 140.484911
JPY 154.411689
JPY 138.900426
7/22/2025
JPY 149.114714
JPY 152.830877
JPY 151.653029
JPY 146.784683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,880
0.57%
Market CapJPY 2.37T
VolumeJPY 44.14B
2
JPY 3,810.57
3.05%
Market CapJPY 459.93B
VolumeJPY 36.21B
3
JPY 3.15
5.02%
Market CapJPY 186.3B
VolumeJPY 6.52B
5
JPY 832.16
2.33%
Market CapJPY 115.92B
VolumeJPY 2.75B
6
JPY 184.88
4.80%
Market CapJPY 99.45B
VolumeJPY 10.77B
8
JPY 0.228312
7.46%
Market CapJPY 34.31B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 8.63
6.80%
Market CapJPY 19.48B
VolumeJPY 4B
417
JPY 21.22
8.50%
Market CapJPY 19.36B
VolumeJPY 1.4B
416
JPY 148.22
0.16%
Market CapJPY 19.36B
VolumeJPY 2.08B
420
JPY 8.28
8.69%
Market CapJPY 18.98B
VolumeJPY 3.86B
425
JPY 18.84
3.17%
Market CapJPY 18.84B
VolumeJPY 898.17M

Data provided by Coingecko API