Secret (SCRT) Live Price

Secret logo
SCRTSecret
BTC 0.000002 -2.10%
Market Cap
BTC 489
1.89%
Volume (24)
BTC 24
0.52%
Circulating Supply
316,861,080 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BTC 0.00000154

Price Change

BTC <0.000001
2.10%
24h Low / 24h High
BTC 0.00000153 / BTC 0.00000158

Trading Volume

BTC 24.314608
0.52%
Volume / Market Cap
0.049705641
Market Dominance
0.0014197195%
Market Rank
#742

Secret Supply

Circulating Supply
316,861,082.093 SCRT
Total Supply
331,713,592.251 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BTC 489.172
1.89%

Fully Diluted
Market Cap

BTC 512.101
1.71%

Secret Price Yesterday

Yesterday's Low / High
BTC 0.0000015676316 / BTC 0.0000015736658
Yesterday's Open / Close
BTC 0.0000015736658 / BTC 0.0000015676316
Yesterday's Change
1.95%
Yesterday's Volume
BTC 30.361089

Secret Price History

7d Low / 7d High
BTC 0.17498676 / BTC 0.19958521
30d Low / 30d High
BTC 0.0000015596813 / BTC 0.0000016520165
90d Low / 90d High
BTC 0.0000014946553 / BTC 0.0000016900329
52 Week Low / 52 Week High
BTC 0.0000014946553 / BTC 0.0000016900329
All Time HighJan 19, 2022 (3 years ago)
BTC 0.00023129
99.33%
All Time LowJun 22, 2025 (1 months ago)
BTC 0.00000137
12.62%

Data provided by Coingecko API

SCRT to BTC converter

Secret
SecretSCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Secret Price Chart (SCRT to BTC)

    SCRTBTC by TradingView

    Secret Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000002
    SCRT/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.000002
    SCRT/BTC
    BTC 0
    BTC 0
    Recently

    Secret Historical Price Data (BTC)

    Date
    8/18/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    8/17/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/16/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/15/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    8/14/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/13/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/12/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 16 seconds

    Explore Our Other Products for SCRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,258
    3.14%
    Market CapBTC 2.25T
    VolumeBTC 45.75B
    2
    BTC 4,143.02
    5.42%
    Market CapBTC 499.93B
    VolumeBTC 41.67B
    3
    BTC 2.89
    6.33%
    Market CapBTC 171.72B
    VolumeBTC 6.44B
    5
    BTC 834.53
    2.39%
    Market CapBTC 116.28B
    VolumeBTC 1.56B
    6
    BTC 178.76
    3.33%
    Market CapBTC 96.5B
    VolumeBTC 5.86B
    10
    BTC 0.212661
    6.22%
    Market CapBTC 32B
    VolumeBTC 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    739
    BTC 0.00000882
    3.26%
    Market CapBTC 491
    VolumeBTC 16
    740
    BTC 0.00000014
    0.61%
    Market CapBTC 490
    VolumeBTC 1
    Market CapBTC 1,277
    VolumeBTC 0
    743
    BTC 0.00000883
    3.20%
    Market CapBTC 489
    VolumeBTC 0
    744
    BTC 0.00000279
    4.71%
    Market CapBTC 489
    VolumeBTC 181

    Data provided by Coingecko API