Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
BRL 0.454749 -3.60%
Market Cap
BRL 454.46M
3.79%
Volume (24)
BRL 87,642,548
2.05%
Circulating Supply
999,991,930 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
BRL 0.454749

Price Change

BRL -0.01695931
3.60%
24h Low / 24h High
BRL 0.447996 / BRL 0.485123

Trading Volume

BRL 87,642,548
2.05%
Volume / Market Cap
0.19284799
Market Dominance
0.0020997122%
Market Rank
#578

Goatseus Maximus Supply

Circulating Supply
999,991,932.4 GOAT
Total Supply
999,991,932.4 GOAT
Max Supply
1,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
BRL 454,464,400
3.79%

Fully Diluted
Market Cap

BRL 454,464,400
5.21%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
BRL 0.47576006 / BRL 0.483159
Yesterday's Open / Close
BRL 0.483159 / BRL 0.47576006
Yesterday's Change
5.15%
Yesterday's Volume
BRL 73,983,836

Goatseus Maximus Price History

7d Low / 7d High
BRL 0.080531048 / BRL 0.097983058
30d Low / 30d High
BRL 0.45755881 / BRL 0.483159
90d Low / 90d High
BRL 0.43570518 / BRL 0.49410988
52 Week Low / 52 Week High
BRL 0.43570518 / BRL 0.53118086
All Time HighNov 17, 2024 (9 months ago)
BRL 7.83
94.22%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.211407
114.28%

Data provided by Coingecko API

GOAT to BRL converter

Goatseus Maximus
Goatseus MaximusGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goatseus Maximus Price Chart (GOAT to BRL)

    GOATBRL by TradingView

    Goatseus Maximus Exchanges

    Instant crypto to crypto exchange coming soon!

    Goatseus Maximus Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.458823
    BRL 0
    BRL 0.483159
    BRL 0.457559
    8/27/2025
    BRL 0.462917
    BRL 0.458823
    BRL 0.470548
    BRL 0.458428
    8/26/2025
    BRL 0.440786
    BRL 0.462917
    BRL 0.465833
    BRL 0.438561
    8/25/2025
    BRL 0.500188
    BRL 0.440786
    BRL 0.510925
    BRL 0.435705
    8/24/2025
    BRL 0.524795
    BRL 0.500188
    BRL 0.528533
    BRL 0.497693
    8/23/2025
    BRL 0.531181
    BRL 0.524795
    BRL 0.531181
    BRL 0.507751
    8/22/2025
    BRL 0.482088
    BRL 0.531181
    BRL 0.528205
    BRL 0.460178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 8 seconds

    Explore Our Other Products for GOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,216
    2.32%
    Market CapBRL 2.2T
    VolumeBRL 40.12B
    2
    BRL 4,361.6
    4.94%
    Market CapBRL 526.87B
    VolumeBRL 32.77B
    3
    BRL 2.88
    4.27%
    Market CapBRL 171.51B
    VolumeBRL 6.78B
    5
    BRL 856.36
    2.02%
    Market CapBRL 119.19B
    VolumeBRL 1.6B
    6
    BRL 208.34
    2.12%
    Market CapBRL 112.65B
    VolumeBRL 13.13B
    9
    BRL 0.22
    3.74%
    Market CapBRL 32.49B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    575
    BRL 4.06
    4.45%
    Market CapBRL 458.99M
    VolumeBRL 24.76M
    576
    BRL 0.06
    1.63%
    Market CapBRL 457.15M
    VolumeBRL 31.73M
    577
    BRL 2.39
    2.91%
    Market CapBRL 455.13M
    VolumeBRL 30.76M
    579
    BRL 2.83
    2.21%
    Market CapBRL 454.4M
    VolumeBRL 682,906
    580
    BRL 2.39
    0%
    Market CapBRL 453.29M
    VolumeBRL 388,456

    Data provided by Coingecko API