Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
GBP 2.89 -4.31%
Market Cap
GBP 23.98M
4.07%
Volume (24)
GBP 108,200
8.74%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
GBP 2.89

Price Change

GBP -0.13016663
4.31%
24h Low / 24h High
GBP 2.87 / GBP 3.05

Trading Volume

GBP 108,200
8.74%
Volume / Market Cap
0.0045112499
Market Dominance
0.0008396498%
Market Rank
#1015

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
GBP 23,984,484
4.07%

Fully Diluted
Market Cap

GBP 23,984,484
0.67%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
GBP 2.9063261 / GBP 2.9149517
Yesterday's Open / Close
GBP 2.9149517 / GBP 2.9063261
Yesterday's Change
0.71%
Yesterday's Volume
GBP 105,551.81

Spring Staked SUI Price History

7d Low / 7d High
GBP 3.6059478 / GBP 4.4974923
30d Low / 30d High
GBP 2.8928117 / GBP 3.0567905
90d Low / 90d High
GBP 2.8928117 / GBP 3.3210203
52 Week Low / 52 Week High
GBP 2.6590548 / GBP 3.3210203
All Time HighMay 22, 2025 (2 months ago)
GBP 14.02
79.38%
All Time LowApr 7, 2025 (3 months ago)
GBP 1.36
112.95%

Data provided by Coingecko API

SSUI to GBP converter

Spring Staked SUI
Spring Staked SUISSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to GBP)

SSUIGBP by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (GBP)

Date
7/29/2025
GBP 2.966521
GBP 0
GBP 3.047136
GBP 2.892812
7/28/2025
GBP 3.271916
GBP 2.966521
GBP 3.314981
GBP 2.993199
7/27/2025
GBP 3.146276
GBP 3.271916
GBP 3.32102
GBP 3.125191
7/26/2025
GBP 2.983772
GBP 3.146276
GBP 3.248359
GBP 2.983772
7/25/2025
GBP 2.790462
GBP 2.983772
GBP 3.027889
GBP 2.724491
7/24/2025
GBP 2.785025
GBP 2.790462
GBP 2.909042
GBP 2.659055
7/23/2025
GBP 3.013504
GBP 2.785025
GBP 3.015132
GBP 2.737034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,970
0.69%
Market CapGBP 2.35T
VolumeGBP 39.9B
2
GBP 3,807.53
0.14%
Market CapGBP 459.62B
VolumeGBP 33.44B
3
GBP 3.13
0.57%
Market CapGBP 185.22B
VolumeGBP 5.77B
5
GBP 800.68
3.82%
Market CapGBP 111.39B
VolumeGBP 1.96B
6
GBP 180.9
1.97%
Market CapGBP 97.3B
VolumeGBP 5.39B
9
GBP 0.223657
1.79%
Market CapGBP 33.61B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1012
GBP 0.02414994
7.64%
Market CapGBP 24.11M
VolumeGBP 1.03M
1013
GBP 0.095951
0.67%
Market CapGBP 24.08M
VolumeGBP 1.32M
1014
GBP 0.109178
6.16%
Market CapGBP 24.08M
VolumeGBP 869,612
1016
GBP 3.38
2.66%
Market CapGBP 23.91M
VolumeGBP 86,141
1017
GBP 0.0040465
4.21%
Market CapGBP 23.89M
VolumeGBP 7.04M

Data provided by Coingecko API