Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.143107+ 2.79%
Market Cap
€11.66M
2.60%
Volume (24)
109,535
2.78%
Circulating Supply
81,560,364 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.143107

Price Change

€0.00388027
2.79%
24h Low / 24h High
€0.137552 / €0.145162

Trading Volume

€109,535
2.78%
Volume / Market Cap
0.0093968361
Market Dominance
0.00035481319%
Market Rank
#1514

Tokemak Supply

Circulating Supply
81,560,363.514 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€11,656,583
2.60%

Fully Diluted
Market Cap

€14,291,971
0.64%

Tokemak Price Yesterday

Yesterday's Low / High
€0.14144352 / €0.14257751
Yesterday's Open / Close
€0.14257751 / €0.14144352
Yesterday's Change
0.77%
Yesterday's Volume
€127,426.15

Tokemak Price History

7d Low / 7d High
€0.15718809 / €0.20068852
30d Low / 30d High
€0.13615327 / €0.14375641
90d Low / 90d High
€0.13562393 / €0.15625579
52 Week Low / 52 Week High
€0.13562393 / €0.17332504
All Time HighNov 4, 2021 (3 years ago)
€68.04
99.79%
All Time LowJul 9, 2025 (26 days ago)
€0.112187
27.00%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
TOKE/EUR
€0.0134
€192
Recently

Tokemak Historical Price Data (EUR)

Date
8/4/2025
€0.137891
€0
€0.143756
€0.137891
8/3/2025
€0.136069
€0.137891
€0.138813
€0.135624
8/2/2025
€0.147279
€0.136069
€0.147279
€0.137357
8/1/2025
€0.156341
€0.147279
€0.157953
€0.141155
7/31/2025
€0.15446
€0.156341
€0.162484
€0.15446
7/30/2025
€0.159419
€0.15446
€0.161405
€0.153467
7/29/2025
€0.170933
€0.159419
€0.173325
€0.157102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,669
0.01%
Market Cap€2.28T
Volume€31.63B
2
3,678.2
3.83%
Market Cap€444.1B
Volume€27.77B
3
3.06
1.74%
Market Cap€181.13B
Volume€5.33B
5
764.23
1.36%
Market Cap€106.44B
Volume€1B
6
168.27
3.16%
Market Cap€90.6B
Volume€5.01B
10
0.21
3.52%
Market Cap€31.31B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1513
Market Cap€11.69M
Volume€99,802
1510
Market Cap€11.69M
Volume€620,293
1515
0.01
0.80%
Market Cap€11.67M
Volume€956,894
1516
0.16
3.55%
Market Cap€11.61M
Volume€322,735
1509
0.00000003
4.37%
Market Cap€11.6M
Volume€20,891

Data provided by Coingecko API