WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 2,464.4+ 0.71%
Market Cap
INR 355.36B
0.74%
Volume (24)
INR 1,983,437,900
2.49%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
INR 2,464.4

Price Change

INR 17.37
0.71%
24h Low / 24h High
INR 2,435.39 / INR 2,492.6

Trading Volume

INR 1,983,437,900
2.49%
Volume / Market Cap
0.0055815667
Market Dominance
0.11251529%
Market Rank
#40

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
332,807,130 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
INR 355,355,050,000
0.74%

Fully Diluted
Market Cap

INR 820,607,200,000
0.89%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
INR 2,440.0461 / INR 2,447.8964
Yesterday's Open / Close
INR 2,447.8964 / INR 2,440.0461
Yesterday's Change
0.84%
Yesterday's Volume
INR 2,308,618,100

WhiteBIT Coin Price History

7d Low / 7d High
INR 27.933492 / INR 28.740048
30d Low / 30d High
INR 2,422.2497 / INR 2,457.8379
90d Low / 90d High
INR 2,410.1293 / INR 2,457.8379
52 Week Low / 52 Week High
INR 2,410.1293 / INR 2,485.0519
All Time HighJan 23, 2025 (6 days ago)
INR 2,512.61
1.96%
All Time LowSep 21, 2022 (2 years ago)
INR 245.71
902.54%

Data provided by Coingecko API

WBT to INR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to INR)

WBTINR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (INR)

Date
1/28/2025
INR 2,435.574261
INR 0
INR 2,457.837876
INR 2,428.588379
1/27/2025
INR 2,431.252374
INR 2,435.574261
INR 2,445.417916
INR 2,410.129255
1/26/2025
INR 2,441.770736
INR 2,431.252374
INR 2,454.470105
INR 2,440.148462
1/25/2025
INR 2,452.466743
INR 2,441.770736
INR 2,461.32919
INR 2,443.777198
1/24/2025
INR 2,433.58218
INR 2,452.466743
INR 2,453.974483
INR 2,420.382979
1/23/2025
INR 2,457.826013
INR 2,433.58218
INR 2,485.051922
INR 2,425.735996
1/22/2025
INR 2,468.718205
INR 2,457.826013
INR 2,473.873296
INR 2,453.520013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,968
2.95%
Market CapINR 2.06T
VolumeINR 48B
2
INR 3,128.75
2.17%
Market CapINR 377.76B
VolumeINR 22.22B
3
INR 3.08
1.12%
Market CapINR 177.85B
VolumeINR 6.39B
5
INR 229.94
1.96%
Market CapINR 112.01B
VolumeINR 6.22B
6
INR 670.11
1.59%
Market CapINR 97.74B
VolumeINR 806.13M
8
INR 0.326646
2.99%
Market CapINR 48.36B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 25,430
3.89%
Market CapINR 383.29B
VolumeINR 47.09B
38
INR 647.33
4.47%
Market CapINR 371.24B
VolumeINR 19.7B
39
INR 749.09
1.60%
Market CapINR 359.57B
VolumeINR 7.95B
41
INR 19,247.23
1.83%
Market CapINR 354.75B
VolumeINR 5.71B
42
INR 2,223.68
3.49%
Market CapINR 334.68B
VolumeINR 11.48B

Data provided by Coingecko API