Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.113471+ 0.53%
Market Cap
$53.57M
0.48%
Volume (24)
$6,075,516
22.93%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.113471

Price Change

$0.00059732
0.53%
24h Low / 24h High
$0.112315 / $0.114665

Trading Volume

$6,075,516
22.93%
Volume / Market Cap
0.11341741
Market Dominance
0.0015617552%
Market Rank
#673

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$53,567,756
0.48%

Fully Diluted
Market Cap

$56,685,456
0.65%

Aergo Price Yesterday

Yesterday's Low / High
$0.11409645 / $0.11413594
Yesterday's Open / Close
$0.11413594 / $0.11409645
Yesterday's Change
0.57%
Yesterday's Volume
$4,212,481

Aergo Price History

7d Low / 7d High
$0.11209212 / $0.12303584
30d Low / 30d High
$0.11209212 / $0.11425331
90d Low / 90d High
$0.11209212 / $0.1175846
52 Week Low / 52 Week High
$0.11209212 / $0.12303584
All Time HighApr 16, 2025 (2 months ago)
$0.658178
82.77%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
737.34%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AERGO/USDT
$0.00186
$2,055,700
Recently
Gate.io
Gate.io
$0.11
AERGO/USDT
$0.00007
$204,262
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.11
AERGO/USDT
$0.00009
$18,998
Recently

Aergo Historical Price Data (USD)

Date
7/8/2025
$0.11354
$0
$0.114253
$0.112423
7/7/2025
$0.116225
$0.11354
$0.116225
$0.112092
7/6/2025
$0.114046
$0.116225
$0.117585
$0.114046
7/5/2025
$0.11376
$0.114046
$0.115153
$0.112965
7/4/2025
$0.117353
$0.11376
$0.117353
$0.112579
7/3/2025
$0.11857
$0.117353
$0.123036
$0.115309
7/2/2025
$0.114396
$0.11857
$0.12022
$0.113019

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.113471 per (AERGO/USD) today with a current market cap of 53.57M USD. 24-hour trading volume is $ 6,075,516 USD. AERGO to USD price is updated in real-time. Aergo is +0.53% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,656
0.33%
Market Cap$2.16T
Volume$19.51B
2
$2,611.73
2.54%
Market Cap$315.38B
Volume$15.13B
4
$2.33
2.39%
Market Cap$137.86B
Volume$2.56B
5
$660.94
0.03%
Market Cap$96.43B
Volume$632.05M
6
$152.38
1.63%
Market Cap$81.63B
Volume$4.76B
9
$0.17
1.83%
Market Cap$25.71B
Volume$924.31M

Data provided by Coingecko API

More Cryptocurrencies

670
$6.35
0.12%
Market Cap$53.93M
Volume$730,045
669
$7.57
3.61%
Market Cap$53.75M
Volume$10.48M
Market Cap$53.68M
Volume$1.72M
675
$0.19
0.10%
Market Cap$53.39M
Volume$887,707
672
$0.00019665
7.58%
Market Cap$53.38M
Volume$2.95M

Data provided by Coingecko API