Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.108706+ 1.23%
Market Cap
$51.34M
1.16%
Volume (24)
$8,526,569
10.80%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.108706

Price Change

$0.00131782
1.23%
24h Low / 24h High
$0.104872 / $0.10927

Trading Volume

$8,526,569
10.80%
Volume / Market Cap
0.16609488
Market Dominance
0.0012501298%
Market Rank
#827

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$51,335,532
1.16%

Fully Diluted
Market Cap

$54,323,315
0.35%

Aergo Price Yesterday

Yesterday's Low / High
$0.10763721 / $0.10890877
Yesterday's Open / Close
$0.10890877 / $0.10763721
Yesterday's Change
0.40%
Yesterday's Volume
$8,143,148.5

Aergo Price History

7d Low / 7d High
$0.10506607 / $0.11356493
30d Low / 30d High
$0.10506607 / $0.10890877
90d Low / 90d High
$0.10506607 / $0.11244743
52 Week Low / 52 Week High
$0.10506607 / $0.11356493
All Time HighApr 16, 2025 (5 months ago)
$0.658178
83.52%
All Time LowMar 13, 2020 (5 years ago)
$0.01354723
700.87%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AERGO/USDT
$0.00086
$5,494,493
Recently
KuCoin
KuCoin
$0.11
AERGO/USDT
$0.00004
$58,306
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
Gate
Gate
$0.11
AERGO/USDT
$0.00012
$50,511
Recently

Aergo Historical Price Data (USD)

Date
9/17/2025
$0.107345
$0
$0.108909
$0.105066
9/16/2025
$0.106706
$0.107345
$0.107947
$0.10589
9/15/2025
$0.110088
$0.106706
$0.110715
$0.105657
9/14/2025
$0.1132
$0.110088
$0.113324
$0.110251
9/13/2025
$0.1121
$0.1132
$0.113565
$0.111836
9/12/2025
$0.110456
$0.1121
$0.111943
$0.109423
9/11/2025
$0.111713
$0.110456
$0.112555
$0.109483

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.108706 per (AERGO/USD) today with a current market cap of 51.34M USD. 24-hour trading volume is $ 8,526,569 USD. AERGO to USD price is updated in real-time. Aergo is +1.23% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 21 minutes and 19 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,297
0.33%
Market Cap$2.32T
Volume$55.61B
2
$4,598.94
1.89%
Market Cap$555.43B
Volume$43.03B
3
$3.08
1.43%
Market Cap$184.26B
Volume$6.65B
5
$987.59
2.86%
Market Cap$137.41B
Volume$2.5B
6
$245.31
3.82%
Market Cap$133.19B
Volume$10.96B
8
$0.28
4.73%
Market Cap$42.79B
Volume$4.95B

Data provided by Coingecko API

More Cryptocurrencies

824
$0.03
3.78%
Market Cap$52.21M
Volume$55.18M
Market Cap$51.94M
Volume$1.29M
825
$4,426.54
1.53%
Market Cap$51.34M
Volume$472
826
$0.05
2.27%
Market Cap$51.3M
Volume$10.76M
828
$0.00005145
0.63%
Market Cap$51.23M
Volume$12.25M

Data provided by Coingecko API