Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
$0.091612+ 12.01%
Market Cap
$90.86M
11.06%
Volume (24)
$66,918,343
2.21%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
$0.091612

Price Change

$0.00982202
12.01%
24h Low / 24h High
$0.079926 / $0.097338

Trading Volume

$66,918,343
2.21%
Volume / Market Cap
0.73650843
Market Dominance
0.0026489695%
Market Rank
#511

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
$90,858,896
11.06%

Fully Diluted
Market Cap

$90,858,896
13.10%

Ardor Price Yesterday

Yesterday's Low / High
$0.080157313 / $0.080761153
Yesterday's Open / Close
$0.080157313 / $0.080761153
Yesterday's Change
13.86%
Yesterday's Volume
$5,366,926.4

Ardor Price History

7d Low / 7d High
$0.077113732 / $0.08999154
30d Low / 30d High
$0.078050506 / $0.08381951
90d Low / 90d High
$0.077173943 / $0.08381951
52 Week Low / 52 Week High
$0.077113732 / $0.08381951
All Time HighJan 13, 2018 (7 years ago)
$2.04
95.62%
All Time LowDec 6, 2016 (8 years ago)
$0.008745
923.99%

Data provided by Coingecko API

ARDR to USD converter

Ardor
ArdorARDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to USD)

ARDRUSD by TradingView

Ardor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
ARDR/USDT
$0.00023
$9,916,069
Recently
HTX
HTX
$0.09
ARDR/USDT
$0.0148
$1,340,393
Recently

Ardor Historical Price Data (USD)

Date
7/11/2025
$0.081011
$0
$0.08382
$0.079584
7/10/2025
$0.078257
$0.081011
$0.080127
$0.077435
7/9/2025
$0.077998
$0.078257
$0.079052
$0.077404
7/8/2025
$0.077596
$0.077998
$0.078004
$0.077114
7/7/2025
$0.078743
$0.077596
$0.078998
$0.077178
7/6/2025
$0.07891
$0.078743
$0.079139
$0.077131
7/5/2025
$0.079635
$0.07891
$0.079635
$0.077879

Data provided by Coingecko API

ARDR Price Live Data

The live price of ARDR is $ 0.091612 per (ARDR/USD) today with a current market cap of 90.86M USD. 24-hour trading volume is $ 66,918,343 USD. ARDR to USD price is updated in real-time. Ardor is +12.01% in the last 24 hours. It has a circulating supply of $ 998,466,230 ARDR.

Ardor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,498
0.25%
Market Cap$2.34T
Volume$37.62B
2
$2,933.13
1.49%
Market Cap$354.79B
Volume$27.33B
3
$2.77
4.54%
Market Cap$163.9B
Volume$14.11B
5
$687.39
0.14%
Market Cap$100.29B
Volume$1.41B
6
$160.17
2.27%
Market Cap$85.9B
Volume$12B
8
$0.2
1.35%
Market Cap$29.71B
Volume$10.44B

Data provided by Coingecko API

More Cryptocurrencies

510
Market Cap$91M
Volume$386,553
508
$0.32
6.00%
Market Cap$90.89M
Volume$26.76M
515
$0.09
11.65%
Market Cap$90.86M
Volume$66.3M
512
$0.23
7.45%
Market Cap$90.45M
Volume$14.41M
Market Cap$90.11M
Volume$40.53M

Data provided by Coingecko API