ARK (ARK) Live Price

ARK logo
ARKARK
$0.412496+ 3.77%
Market Cap
$77.7M
3.24%
Volume (24)
$5,040,242
2.28%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.412496

Price Change

$0.01499259
3.77%
24h Low / 24h High
$0.392767 / $0.419922

Trading Volume

$5,040,242
2.28%
Volume / Market Cap
0.064866688
Market Dominance
0.0022653701%
Market Rank
#574

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
189,900,140 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$77,701,547
3.24%

Fully Diluted
Market Cap

$78,355,048
4.15%

ARK Price Yesterday

Yesterday's Low / High
$0.39374228 / $0.39856644
Yesterday's Open / Close
$0.39856644 / $0.39374228
Yesterday's Change
4.13%
Yesterday's Volume
$3,998,888.3

ARK Price History

7d Low / 7d High
$0.38133307 / $0.43555332
30d Low / 30d High
$0.38133307 / $0.39856644
90d Low / 90d High
$0.38133307 / $0.402448
52 Week Low / 52 Week High
$0.3763226 / $0.45469922
All Time HighJan 10, 2018 (7 years ago)
$10.22
95.98%
All Time LowMar 22, 2017 (8 years ago)
$0.0339403
1110.00%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.41
ARK/USDT
$0.0002
$1,421,597
Recently
Gate.io
Gate.io
$0.41
ARK/USDT
$0.0002
$887,247
Recently

ARK Historical Price Data (USD)

Date
7/10/2025
$0.394715
$0
$0.398566
$0.381333
7/9/2025
$0.399941
$0.394715
$0.40067
$0.38658
7/8/2025
$0.39676
$0.399941
$0.40177
$0.39336
7/7/2025
$0.40946
$0.39676
$0.40946
$0.394015
7/6/2025
$0.409641
$0.40946
$0.428684
$0.408478
7/5/2025
$0.418335
$0.409641
$0.435553
$0.395837
7/4/2025
$0.378883
$0.418335
$0.454699
$0.376323

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.412496 per (ARK/USD) today with a current market cap of 77.7M USD. 24-hour trading volume is $ 5,040,242 USD. ARK to USD price is updated in real-time. ARK is +3.77% in the last 24 hours. It has a circulating supply of $ 188,316,330 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,658
1.50%
Market Cap$2.34T
Volume$65.52B
2
$2,958.34
0.19%
Market Cap$357.07B
Volume$31.49B
3
$2.73
7.11%
Market Cap$160.95B
Volume$13.94B
5
$688.05
0.27%
Market Cap$100.38B
Volume$1.94B
6
$162.13
1.52%
Market Cap$86.88B
Volume$15.14B
8
$0.2
2.77%
Market Cap$30.04B
Volume$12.1B

Data provided by Coingecko API

More Cryptocurrencies

571
$0.09
0.65%
Market Cap$78.09M
Volume$14.81M
576
$0.02
0.18%
Market Cap$77.95M
Volume$6.68M
Market Cap$77.84M
Volume$1.83M
575
$0.97
0.53%
Market Cap$77.5M
Volume$12
579
$0.00000011
1.88%
Market Cap$77.12M
Volume$894,224

Data provided by Coingecko API