ARK (ARK) Live Price

ARK logo
ARKARK
$0.399826 -6.93%
Market Cap
$75.47M
6.51%
Volume (24)
$10,012,632
0.77%
Circulating Supply
188,316,330 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.399826

Price Change

$-0.029789683
6.93%
24h Low / 24h High
$0.398454 / $0.429616

Trading Volume

$10,012,632
0.77%
Volume / Market Cap
0.13267006
Market Dominance
0.0022003148%
Market Rank
#552

ARK Supply

Circulating Supply
188,316,326 ARK
Total Supply
189,796,714 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$75,470,169
6.51%

Fully Diluted
Market Cap

$76,063,454
2.78%

ARK Price Yesterday

Yesterday's Low / High
$0.41137431 / $0.41306391
Yesterday's Open / Close
$0.41137431 / $0.41306391
Yesterday's Change
3.01%
Yesterday's Volume
$13,296,803

ARK Price History

7d Low / 7d High
$0.34111427 / $0.45469922
30d Low / 30d High
$0.39583718 / $0.4286837
90d Low / 90d High
$0.37370246 / $0.45469922
52 Week Low / 52 Week High
$0.34111427 / $0.45469922
All Time HighJan 10, 2018 (7 years ago)
$10.22
96.08%
All Time LowMar 22, 2017 (8 years ago)
$0.0339403
1080.79%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
ARK/USDT
$0.0002
$1,934,108
Recently
Gate.io
Gate.io
$0.4
ARK/USDT
$0.0007
$977,810
Recently

ARK Historical Price Data (USD)

Date
7/6/2025
$0.409641
$0
$0.428684
$0.408478
7/5/2025
$0.418335
$0.409641
$0.435553
$0.395837
7/4/2025
$0.378883
$0.418335
$0.454699
$0.376323
7/3/2025
$0.389009
$0.378883
$0.394912
$0.373702
7/2/2025
$0.343032
$0.389009
$0.395768
$0.341114
7/1/2025
$0.355921
$0.343032
$0.355921
$0.342628
6/30/2025
$0.365434
$0.355921
$0.365434
$0.354457

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.399826 per (ARK/USD) today with a current market cap of 75.47M USD. 24-hour trading volume is $ 10,012,632 USD. ARK to USD price is updated in real-time. ARK is -6.93% in the last 24 hours. It has a circulating supply of $ 188,316,330 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,053
0.96%
Market Cap$2.17T
Volume$18.42B
2
$2,568.78
2.32%
Market Cap$310.16B
Volume$12.63B
4
$2.27
1.97%
Market Cap$134.06B
Volume$2.5B
5
$661.25
1.10%
Market Cap$96.46B
Volume$621.13M
6
$151.73
3.08%
Market Cap$81.38B
Volume$3.89B
9
$0.17
6.15%
Market Cap$25.99B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75.99M
Volume$1.1M
550
$0.21
0.35%
Market Cap$75.95M
Volume$13.03M
Market Cap$75.84M
Volume$1.37M
553
$0.06
0.19%
Market Cap$75.43M
Volume$9.8M
554
$1.01
0%
Market Cap$75.4M
Volume$0

Data provided by Coingecko API